Taylorsville Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 553.06 |
828 |
1757 |
0.00 |
| 1 January 2020 12:00 | 552.90 |
689 |
1756 |
|
| 1 January 2020 18:00 | 552.75 |
723 |
1754 |
|
| 1 January 2020 24:00 | 552.58 |
653 |
1752 |
|
| 2 January 2020 06:00 | 552.40 |
492 |
1750 |
0.00 |
| 2 January 2020 12:00 | 552.20 |
422 |
1748 |
|
| 2 January 2020 18:00 | 552.08 |
475 |
1302 |
|
| 2 January 2020 24:00 | 552.03 |
500 |
872 |
|
| 3 January 2020 06:00 | 551.98 |
1374 |
872 |
0.45 |
| 3 January 2020 12:00 | 552.14 |
2091 |
872 |
|
| 3 January 2020 18:00 | 552.44 |
2576 |
874 |
|
| 3 January 2020 24:00 | 552.81 |
2817 |
876 |
|
| 4 January 2020 06:00 | 553.14 |
2805 |
878 |
0.45 |
| 4 January 2020 12:00 | 553.39 |
2530 |
880 |
|
| 4 January 2020 18:00 | 553.59 |
2359 |
881 |
|
| 4 January 2020 24:00 | 553.73 |
2153 |
882 |
|
| 5 January 2020 06:00 | 553.82 |
1326 |
883 |
0.00 |
| 5 January 2020 12:00 | 553.85 |
1182 |
1008 |
|
| 5 January 2020 18:00 | 553.56 |
1073 |
2990 |
|
| 5 January 2020 24:00 | 553.24 |
1021 |
3091 |
|
| 6 January 2020 06:00 | 552.92 |
798 |
3085 |
0.00 |
| 6 January 2020 12:00 | 552.57 |
692 |
3079 |
|
| 6 January 2020 18:00 | 552.21 |
655 |
3073 |
|
| 6 January 2020 24:00 | 551.86 |
703 |
3067 |
|
| 7 January 2020 06:00 | 551.47 |
484 |
3060 |
0.00 |
| 7 January 2020 12:00 | 551.09 |
514 |
3053 |
|
| 7 January 2020 18:00 | 550.71 |
510 |
3046 |
|
| 7 January 2020 24:00 | 550.32 |
473 |
3039 |
|
| 8 January 2020 06:00 | 549.93 |
445 |
3032 |
0.00 |
| 8 January 2020 12:00 | 549.52 |
417 |
3025 |
|
| 8 January 2020 18:00 | 549.12 |
445 |
3018 |
|
| 8 January 2020 24:00 | 548.71 |
409 |
3010 |
|
| 9 January 2020 06:00 | 548.30 |
378 |
3003 |
0.00 |
| 9 January 2020 12:00 | 547.87 |
327 |
2996 |
|
| 9 January 2020 18:00 | 547.52 |
376 |
2530 |
|
| 9 January 2020 24:00 | 547.25 |
419 |
2123 |
|
| 10 January 2020 06:00 | 546.95 |
278 |
2119 |
0.00 |
| 10 January 2020 12:00 | 546.72 |
278 |
1689 |
|
| 10 January 2020 18:00 | 546.72 |
263 |
245 |
|
| 10 January 2020 24:00 | 546.74 |
307 |
210 |
|
| 11 January 2020 06:00 | 546.77 |
1535 |
210 |
0.24 |
| 11 January 2020 12:00 | 546.78 |
1474 |
210 |
|
| 11 January 2020 18:00 | 547.33 |
3135 |
211 |
|
| 11 January 2020 24:00 | 548.33 |
4559 |
212 |
|
| 12 January 2020 06:00 | 548.94 |
3362 |
213 |
1.20 |
| 12 January 2020 12:00 | 549.30 |
2563 |
214 |
|
| 12 January 2020 18:00 | 549.61 |
2404 |
214 |
|
| 12 January 2020 24:00 | 549.83 |
2116 |
215 |
|
| 13 January 2020 06:00 | 550.01 |
1184 |
215 |
0.02 |
| 13 January 2020 12:00 | 550.07 |
986 |
574 |
|
| 13 January 2020 18:00 | 549.80 |
928 |
2599 |
|
| 13 January 2020 24:00 | 549.52 |
902 |
2595 |
|
| 14 January 2020 06:00 | 549.23 |
692 |
2590 |
0.12 |
| 14 January 2020 12:00 | 548.93 |
658 |
2585 |
|
| 14 January 2020 18:00 | 548.63 |
656 |
2580 |
|
| 14 January 2020 24:00 | 548.31 |
589 |
2576 |
|
| 15 January 2020 06:00 | 548.00 |
567 |
2570 |
0.05 |
| 15 January 2020 12:00 | 547.67 |
540 |
2565 |
|
| 15 January 2020 18:00 | 547.33 |
507 |
2560 |
|
| 15 January 2020 24:00 | 547.01 |
566 |
2555 |
|
| 16 January 2020 06:00 | 546.69 |
512 |
2550 |
0.02 |
| 16 January 2020 12:00 | 546.39 |
402 |
2205 |
|
| 16 January 2020 18:00 | 546.19 |
444 |
1675 |
|
| 16 January 2020 24:00 | 545.98 |
415 |
1673 |
|
| 17 January 2020 06:00 | 545.76 |
358 |
1670 |
0.00 |
| 17 January 2020 12:00 | 545.55 |
386 |
1668 |
|
| 17 January 2020 18:00 | 545.41 |
349 |
1180 |
|
| 17 January 2020 24:00 | 545.31 |
294 |
832 |
|
| 18 January 2020 06:00 | 545.20 |
280 |
832 |
0.00 |
| 18 January 2020 12:00 | 545.16 |
383 |
623 |
|
| 18 January 2020 18:00 | 545.17 |
427 |
415 |
|
| 18 January 2020 24:00 | 545.18 |
427 |
416 |
|
| 19 January 2020 06:00 | 545.21 |
564 |
416 |
0.42 |
| 19 January 2020 12:00 | 545.24 |
563 |
416 |
|
| 19 January 2020 18:00 | 545.25 |
504 |
416 |
|
| 19 January 2020 24:00 | 545.26 |
504 |
416 |
|
| 20 January 2020 06:00 | 545.25 |
353 |
416 |
0.00 |
| 20 January 2020 12:00 | 545.25 |
338 |
327 |
|
| 20 January 2020 18:00 | 545.28 |
367 |
208 |
|
| 20 January 2020 24:00 | 545.30 |
337 |
208 |
|
| 21 January 2020 06:00 | 545.31 |
257 |
208 |
0.00 |
| 21 January 2020 12:00 | 545.30 |
244 |
302 |
|
| 21 January 2020 18:00 | 545.27 |
243 |
416 |
|
| 21 January 2020 24:00 | 545.24 |
242 |
416 |
|
| 22 January 2020 06:00 | 545.20 |
179 |
416 |
0.00 |
| 22 January 2020 12:00 | 545.16 |
179 |
416 |
|
| 22 January 2020 18:00 | 545.12 |
179 |
415 |
|
| 22 January 2020 24:00 | 545.08 |
179 |
415 |
|
| 23 January 2020 06:00 | 545.05 |
265 |
415 |
0.00 |
| 23 January 2020 12:00 | 545.03 |
225 |
277 |
|
| 23 January 2020 18:00 | 545.04 |
279 |
208 |
|
| 23 January 2020 24:00 | 545.09 |
398 |
208 |
|
| 24 January 2020 06:00 | 545.27 |
3071 |
208 |
0.60 |
| 24 January 2020 12:00 | 546.22 |
5374 |
209 |
|
| 24 January 2020 18:00 | 547.37 |
6077 |
210 |
|
| 24 January 2020 24:00 | 548.15 |
4958 |
212 |
|
| 25 January 2020 06:00 | 548.70 |
3154 |
213 |
0.40 |
| 25 January 2020 12:00 | 549.11 |
2707 |
213 |
|
| 25 January 2020 18:00 | 549.41 |
2355 |
214 |
|
| 25 January 2020 24:00 | 549.63 |
2100 |
214 |
|
| 26 January 2020 06:00 | 549.79 |
1151 |
215 |
0.00 |
| 26 January 2020 12:00 | 549.87 |
1102 |
628 |
|
| 26 January 2020 18:00 | 549.69 |
1035 |
2157 |
|
| 26 January 2020 24:00 | 549.49 |
970 |
2154 |
|
| 27 January 2020 06:00 | 549.26 |
647 |
2151 |
0.00 |
| 27 January 2020 12:00 | 549.02 |
613 |
2148 |
|
| 27 January 2020 18:00 | 548.78 |
611 |
2145 |
|
| 27 January 2020 24:00 | 548.53 |
577 |
2141 |
|
| 28 January 2020 06:00 | 548.27 |
465 |
2138 |
0.00 |
| 28 January 2020 12:00 | 548.01 |
463 |
2134 |
|
| 28 January 2020 18:00 | 547.74 |
461 |
2130 |
|
| 28 January 2020 24:00 | 547.46 |
429 |
2126 |
|
| 29 January 2020 06:00 | 547.18 |
366 |
2122 |
0.00 |
| 29 January 2020 12:00 | 546.90 |
365 |
2119 |
|
| 29 January 2020 18:00 | 546.60 |
301 |
2114 |
|
| 29 January 2020 24:00 | 546.30 |
299 |
2110 |
|
| 30 January 2020 06:00 | 546.00 |
260 |
2106 |
0.02 |
| 30 January 2020 12:00 | 545.70 |
268 |
2051 |
|
| 30 January 2020 18:00 | 545.58 |
258 |
966 |
|
| 30 January 2020 24:00 | 545.48 |
250 |
833 |
|
| 31 January 2020 06:00 | 545.39 |
276 |
833 |
0.00 |
| 31 January 2020 12:00 | 545.33 |
271 |
645 |
|
| 31 January 2020 18:00 | 545.29 |
216 |
416 |
|
| 31 January 2020 24:00 | 545.26 |
245 |
416 |
|
| 1 February 2020 06:00 | 545.22 |
187 |
416 |
0.12 |
| 1 February 2020 12:00 | 545.18 |
188 |
416 |
|
| 1 February 2020 18:00 | 545.17 |
207 |
277 |
|
| 1 February 2020 24:00 | 545.17 |
202 |
208 |
|
| 2 February 2020 06:00 | 545.18 |
267 |
208 |
0.00 |
| 2 February 2020 12:00 | 545.18 |
237 |
208 |
|
| 2 February 2020 18:00 | 545.20 |
297 |
208 |
|
| 2 February 2020 24:00 | 545.21 |
267 |
208 |
|
| 3 February 2020 06:00 | 545.22 |
237 |
208 |
0.00 |
| 3 February 2020 12:00 | 545.21 |
178 |
208 |
|
| 3 February 2020 18:00 | 545.22 |
237 |
208 |
|
| 3 February 2020 24:00 | 545.21 |
178 |
208 |
|
| 4 February 2020 06:00 | 545.21 |
430 |
208 |
0.05 |
| 4 February 2020 12:00 | 545.24 |
518 |
208 |
|
| 4 February 2020 18:00 | 545.28 |
548 |
208 |
|
| 4 February 2020 24:00 | 545.51 |
1110 |
208 |
|
| 5 February 2020 06:00 | 545.86 |
2670 |
209 |
0.72 |
| 5 February 2020 12:00 | 546.23 |
2804 |
303 |
|
| 5 February 2020 18:00 | 546.76 |
3371 |
419 |
|
| 5 February 2020 24:00 | 547.30 |
3402 |
421 |
|
| 6 February 2020 06:00 | 547.68 |
2489 |
422 |
0.30 |
| 6 February 2020 12:00 | 547.93 |
2281 |
807 |
|
| 6 February 2020 18:00 | 547.91 |
2113 |
2131 |
|
| 6 February 2020 24:00 | 547.85 |
1990 |
2130 |
|
| 7 February 2020 06:00 | 547.75 |
1413 |
2129 |
0.14 |
| 7 February 2020 12:00 | 547.63 |
1351 |
2128 |
|
| 7 February 2020 18:00 | 547.49 |
1288 |
2126 |
|
| 7 February 2020 24:00 | 547.32 |
1195 |
2124 |
|
| 8 February 2020 06:00 | 547.13 |
858 |
2121 |
0.02 |
| 8 February 2020 12:00 | 546.91 |
764 |
2118 |
|
| 8 February 2020 18:00 | 546.67 |
701 |
2115 |
|
| 8 February 2020 24:00 | 546.44 |
730 |
2112 |
|
| 9 February 2020 06:00 | 546.20 |
608 |
2108 |
0.00 |
| 9 February 2020 12:00 | 545.95 |
582 |
2105 |
|
| 9 February 2020 18:00 | 545.74 |
553 |
1764 |
|
| 9 February 2020 24:00 | 545.56 |
594 |
1668 |
|
| 10 February 2020 06:00 | 545.39 |
2187 |
1666 |
0.33 |
| 10 February 2020 12:00 | 545.77 |
3744 |
1528 |
|
| 10 February 2020 18:00 | 546.63 |
4893 |
837 |
|
| 10 February 2020 24:00 | 547.20 |
4031 |
841 |
|
| 11 February 2020 06:00 | 547.74 |
3922 |
845 |
0.55 |
| 11 February 2020 12:00 | 548.26 |
3894 |
848 |
|
| 11 February 2020 18:00 | 548.71 |
3596 |
638 |
|
| 11 February 2020 24:00 | 549.10 |
3299 |
427 |
|
| 12 February 2020 06:00 | 549.40 |
3530 |
428 |
0.05 |
| 12 February 2020 12:00 | 549.63 |
3243 |
302 |
|
| 12 February 2020 18:00 | 549.88 |
3264 |
215 |
|
| 12 February 2020 24:00 | 551.80 |
8820 |
216 |
|
| 13 February 2020 06:00 | 553.06 |
7223 |
219 |
1.07 |
| 13 February 2020 12:00 | 553.77 |
5356 |
220 |
|
| 13 February 2020 18:00 | 554.40 |
5130 |
221 |
|
| 13 February 2020 24:00 | 554.91 |
4731 |
222 |
|
| 14 February 2020 06:00 | 555.26 |
2247 |
223 |
0.00 |
| 14 February 2020 12:00 | 555.47 |
1844 |
413 |
|
| 14 February 2020 18:00 | 555.54 |
1586 |
893 |
|
| 14 February 2020 24:00 | 555.57 |
1444 |
893 |
|
| 15 February 2020 06:00 | 555.59 |
911 |
893 |
0.00 |
| 15 February 2020 12:00 | 555.56 |
733 |
893 |
|
| 15 February 2020 18:00 | 555.54 |
769 |
893 |
|
| 15 February 2020 24:00 | 555.51 |
733 |
893 |
|
| 16 February 2020 06:00 | 555.47 |
581 |
893 |
0.00 |
| 16 February 2020 12:00 | 555.43 |
581 |
893 |
|
| 16 February 2020 18:00 | 555.38 |
545 |
892 |
|
| 16 February 2020 24:00 | 555.32 |
510 |
892 |
|
| 17 February 2020 06:00 | 555.26 |
443 |
892 |
0.00 |
| 17 February 2020 12:00 | 555.10 |
460 |
1637 |
|
| 17 February 2020 18:00 | 554.78 |
412 |
2679 |
|
| 17 February 2020 24:00 | 554.45 |
373 |
2674 |
|
| 18 February 2020 06:00 | 554.15 |
559 |
2669 |
0.07 |
| 18 February 2020 12:00 | 553.77 |
591 |
3247 |
|
| 18 February 2020 18:00 | 553.34 |
579 |
3531 |
|
| 18 February 2020 24:00 | 552.92 |
609 |
3523 |
|
| 19 February 2020 06:00 | 552.51 |
677 |
3514 |
0.10 |
| 19 February 2020 12:00 | 552.08 |
604 |
3506 |
|
| 19 February 2020 18:00 | 551.66 |
675 |
3497 |
|
| 19 February 2020 24:00 | 551.24 |
681 |
3489 |
|
| 20 February 2020 06:00 | 550.80 |
546 |
3480 |
0.01 |
| 20 February 2020 12:00 | 550.36 |
542 |
3472 |
|
| 20 February 2020 18:00 | 549.91 |
515 |
3463 |
|
| 20 February 2020 24:00 | 549.45 |
522 |
3454 |
|
| 21 February 2020 06:00 | 549.00 |
517 |
3444 |
0.00 |
| 21 February 2020 12:00 | 548.52 |
417 |
3435 |
|
| 21 February 2020 18:00 | 548.05 |
444 |
3426 |
|
| 21 February 2020 24:00 | 547.58 |
490 |
3416 |
|
| 22 February 2020 06:00 | 547.10 |
410 |
3407 |
0.00 |
| 22 February 2020 12:00 | 546.66 |
422 |
3186 |
|
| 22 February 2020 18:00 | 546.34 |
254 |
2111 |
|
| 22 February 2020 24:00 | 546.06 |
375 |
2107 |
|
| 23 February 2020 06:00 | 545.76 |
285 |
2103 |
0.00 |
| 23 February 2020 12:00 | 545.48 |
243 |
1886 |
|
| 23 February 2020 18:00 | 545.38 |
249 |
833 |
|
| 23 February 2020 24:00 | 545.28 |
249 |
832 |
|
| 24 February 2020 06:00 | 545.19 |
340 |
831 |
0.05 |
| 24 February 2020 12:00 | 545.14 |
330 |
575 |
|
| 24 February 2020 18:00 | 545.14 |
399 |
415 |
|
| 24 February 2020 24:00 | 545.16 |
458 |
415 |
|
| 25 February 2020 06:00 | 545.39 |
1818 |
416 |
0.80 |
| 25 February 2020 12:00 | 545.74 |
2173 |
417 |
|
| 25 February 2020 18:00 | 545.97 |
1818 |
418 |
|
| 25 February 2020 24:00 | 546.13 |
1627 |
418 |
|
| 26 February 2020 06:00 | 546.26 |
1180 |
419 |
0.00 |
| 26 February 2020 12:00 | 546.35 |
1057 |
419 |
|
| 26 February 2020 18:00 | 546.45 |
1088 |
419 |
|
| 26 February 2020 24:00 | 546.60 |
1242 |
420 |
|
| 27 February 2020 06:00 | 546.72 |
1050 |
420 |
0.12 |
| 27 February 2020 12:00 | 546.77 |
989 |
729 |
|
| 27 February 2020 18:00 | 546.63 |
881 |
1680 |
|
| 27 February 2020 24:00 | 546.48 |
849 |
1679 |
|
| 28 February 2020 06:00 | 546.31 |
591 |
1677 |
0.00 |
| 28 February 2020 12:00 | 546.13 |
559 |
1675 |
|
| 28 February 2020 18:00 | 545.93 |
505 |
1672 |
|
| 28 February 2020 24:00 | 545.74 |
549 |
1670 |
|
| 29 February 2020 06:00 | 545.55 |
496 |
1668 |
0.00 |
| 29 February 2020 12:00 | 545.36 |
460 |
1596 |
|
| 29 February 2020 18:00 | 545.28 |
404 |
832 |
|
| 29 February 2020 24:00 | 545.21 |
433 |
831 |
|
| 1 March 2020 06:00 | 545.14 |
386 |
831 |
0.00 |
| 1 March 2020 12:00 | 545.06 |
321 |
761 |
|
| 1 March 2020 18:00 | 545.09 |
370 |
208 |
|
| 1 March 2020 24:00 | 545.11 |
340 |
208 |
|
| 2 March 2020 06:00 | 545.14 |
1231 |
208 |
0.05 |
| 2 March 2020 12:00 | 545.26 |
1498 |
208 |
|
| 2 March 2020 18:00 | 545.88 |
2976 |
208 |
|
| 2 March 2020 24:00 | 546.36 |
2605 |
209 |
|
| 3 March 2020 06:00 | 546.90 |
3460 |
210 |
1.12 |
| 3 March 2020 12:00 | 547.56 |
3829 |
211 |
|
| 3 March 2020 18:00 | 548.06 |
3345 |
212 |
|
| 3 March 2020 24:00 | 548.41 |
2919 |
212 |
|
| 4 March 2020 06:00 | 548.68 |
1646 |
213 |
0.05 |
| 4 March 2020 12:00 | 548.77 |
1361 |
794 |
|
| 4 March 2020 18:00 | 548.61 |
1236 |
2142 |
|
| 4 March 2020 24:00 | 548.43 |
1171 |
2139 |
|
| 5 March 2020 06:00 | 548.24 |
807 |
2137 |
0.00 |
| 5 March 2020 12:00 | 547.99 |
615 |
2134 |
|
| 5 March 2020 18:00 | 547.76 |
703 |
2130 |
|
| 5 March 2020 24:00 | 547.51 |
640 |
2127 |
|
| 6 March 2020 06:00 | 547.23 |
421 |
2123 |
0.00 |
| 6 March 2020 12:00 | 546.98 |
512 |
2119 |
|
| 6 March 2020 18:00 | 546.70 |
418 |
2116 |
|
| 6 March 2020 24:00 | 546.42 |
415 |
2112 |
|
| 7 March 2020 06:00 | 546.14 |
362 |
2108 |
0.00 |
| 7 March 2020 12:00 | 545.91 |
347 |
1749 |
|
| 7 March 2020 18:00 | 545.76 |
352 |
1253 |
|
| 7 March 2020 24:00 | 545.59 |
292 |
1251 |
|
| 8 March 2020 06:00 | 545.46 |
387 |
1250 |
0.00 |
| 8 March 2020 12:00 | 545.32 |
252 |
1040 |
|
| 8 March 2020 18:00 | 545.28 |
236 |
416 |
|
| 8 March 2020 24:00 | 545.26 |
295 |
416 |
|
| 9 March 2020 06:00 | 545.23 |
223 |
416 |
0.00 |
| 9 March 2020 12:00 | 545.17 |
135 |
416 |
|
| 9 March 2020 18:00 | 545.16 |
282 |
415 |
|
| 9 March 2020 24:00 | 545.12 |
194 |
415 |
|
| 10 March 2020 06:00 | 545.08 |
233 |
415 |
0.05 |
| 10 March 2020 12:00 | 545.08 |
351 |
415 |
|
| 10 March 2020 18:00 | 545.06 |
257 |
346 |
|
| 10 March 2020 24:00 | 545.08 |
306 |
208 |
|
| 11 March 2020 06:00 | 545.12 |
385 |
208 |
0.25 |
| 11 March 2020 12:00 | 545.13 |
296 |
208 |
|
| 11 March 2020 18:00 | 545.15 |
326 |
208 |
|
| 11 March 2020 24:00 | 545.16 |
296 |
208 |
|
| 12 March 2020 06:00 | 545.17 |
1258 |
208 |
0.00 |
| 12 March 2020 12:00 | 545.18 |
1258 |
208 |
|
| 12 March 2020 18:00 | 545.30 |
1584 |
208 |
|
| 12 March 2020 24:00 | 546.52 |
4898 |
209 |
|
| 13 March 2020 06:00 | 547.78 |
6375 |
211 |
1.44 |
| 13 March 2020 12:00 | 548.43 |
4552 |
212 |
|
| 13 March 2020 18:00 | 548.95 |
4164 |
213 |
|
| 13 March 2020 24:00 | 549.44 |
4068 |
214 |
|
| 14 March 2020 06:00 | 549.80 |
2526 |
214 |
0.00 |
| 14 March 2020 12:00 | 550.02 |
2081 |
215 |
|
| 14 March 2020 18:00 | 550.26 |
2172 |
215 |
|
| 14 March 2020 24:00 | 550.86 |
3367 |
216 |
|
| 15 March 2020 06:00 | 551.41 |
3408 |
217 |
0.65 |
| 15 March 2020 12:00 | 551.84 |
3011 |
217 |
|
| 15 March 2020 18:00 | 552.21 |
2837 |
218 |
|
| 15 March 2020 24:00 | 552.49 |
2547 |
219 |
|
| 16 March 2020 06:00 | 552.69 |
1405 |
219 |
0.03 |
| 16 March 2020 12:00 | 552.80 |
1253 |
533 |
|
| 16 March 2020 18:00 | 552.64 |
1120 |
2124 |
|
| 16 March 2020 24:00 | 552.46 |
1087 |
2196 |
|
| 17 March 2020 06:00 | 552.26 |
793 |
2193 |
0.08 |
| 17 March 2020 12:00 | 552.07 |
826 |
2190 |
|
| 17 March 2020 18:00 | 551.85 |
739 |
2187 |
|
| 17 March 2020 24:00 | 551.62 |
713 |
2184 |
|
| 18 March 2020 06:00 | 551.39 |
885 |
2181 |
0.00 |
| 18 March 2020 12:00 | 551.15 |
851 |
2178 |
|
| 18 March 2020 18:00 | 551.13 |
990 |
997 |
|
| 18 March 2020 24:00 | 551.42 |
1737 |
434 |
|
| 19 March 2020 06:00 | 551.66 |
1876 |
435 |
0.85 |
| 19 March 2020 12:00 | 551.81 |
1577 |
435 |
|
| 19 March 2020 18:00 | 551.99 |
1677 |
436 |
|
| 19 March 2020 24:00 | 552.19 |
1767 |
436 |
|
| 20 March 2020 06:00 | 552.35 |
1546 |
437 |
0.15 |
| 20 March 2020 12:00 | 552.50 |
1512 |
437 |
|
| 20 March 2020 18:00 | 552.67 |
1581 |
438 |
|
| 20 March 2020 24:00 | 552.84 |
1581 |
438 |
|
| 21 March 2020 06:00 | 553.07 |
1751 |
439 |
0.00 |
| 21 March 2020 12:00 | 553.18 |
1559 |
880 |
|
| 21 March 2020 18:00 | 553.04 |
1362 |
2204 |
|
| 21 March 2020 24:00 | 552.87 |
1257 |
2201 |
|
| 22 March 2020 06:00 | 552.69 |
882 |
2199 |
0.00 |
| 22 March 2020 12:00 | 552.41 |
796 |
2715 |
|
| 22 March 2020 18:00 | 552.02 |
813 |
3504 |
|
| 22 March 2020 24:00 | 551.59 |
721 |
3496 |
|
| 23 March 2020 06:00 | 551.19 |
780 |
3488 |
0.15 |
| 23 March 2020 12:00 | 550.78 |
743 |
3480 |
|
| 23 March 2020 18:00 | 550.35 |
672 |
3471 |
|
| 23 March 2020 24:00 | 549.93 |
710 |
3463 |
|
| 24 March 2020 06:00 | 549.50 |
715 |
3454 |
0.02 |
| 24 March 2020 12:00 | 549.06 |
679 |
3446 |
|
| 24 March 2020 18:00 | 548.66 |
802 |
3437 |
|
| 24 March 2020 24:00 | 548.23 |
702 |
3429 |
|
| 25 March 2020 06:00 | 547.83 |
842 |
3421 |
0.33 |
| 25 March 2020 12:00 | 547.54 |
847 |
2700 |
|
| 25 March 2020 18:00 | 547.55 |
684 |
528 |
|
| 25 March 2020 24:00 | 547.63 |
741 |
211 |
|
| 26 March 2020 06:00 | 547.61 |
325 |
211 |
0.00 |
| 26 March 2020 12:00 | 547.72 |
884 |
529 |
|
| 26 March 2020 18:00 | 547.67 |
550 |
846 |
|
| 26 March 2020 24:00 | 547.60 |
489 |
846 |
|
| 27 March 2020 06:00 | 547.55 |
476 |
845 |
0.00 |
| 27 March 2020 12:00 | 547.48 |
414 |
845 |
|
| 27 March 2020 18:00 | 547.40 |
384 |
845 |
|
| 27 March 2020 24:00 | 547.32 |
383 |
844 |
|
| 28 March 2020 06:00 | 547.24 |
335 |
844 |
0.00 |
| 28 March 2020 12:00 | 547.18 |
256 |
562 |
|
| 28 March 2020 18:00 | 547.22 |
388 |
211 |
|
| 28 March 2020 24:00 | 547.23 |
295 |
211 |
|
| 29 March 2020 06:00 | 547.36 |
925 |
211 |
0.25 |
| 29 March 2020 12:00 | 547.41 |
709 |
271 |
|
| 29 March 2020 18:00 | 547.50 |
908 |
422 |
|
| 29 March 2020 24:00 | 547.56 |
815 |
423 |
|
| 30 March 2020 06:00 | 547.62 |
653 |
423 |
0.00 |
| 30 March 2020 12:00 | 547.63 |
500 |
423 |
|
| 30 March 2020 18:00 | 547.63 |
469 |
423 |
|
| 30 March 2020 24:00 | 547.62 |
438 |
423 |
|
| 31 March 2020 06:00 | 547.62 |
377 |
423 |
0.00 |
| 31 March 2020 12:00 | 547.60 |
315 |
423 |
|
| 31 March 2020 18:00 | 547.59 |
346 |
423 |
|
| 31 March 2020 24:00 | 547.56 |
284 |
423 |
|
| 1 April 2020 06:00 | 547.53 |
246 |
423 |
0.05 |
| 1 April 2020 12:00 | 547.51 |
276 |
423 |
|
| 1 April 2020 18:00 | 547.48 |
246 |
422 |
|
| 1 April 2020 24:00 | 547.45 |
246 |
422 |
|
| 2 April 2020 06:00 | 547.41 |
184 |
422 |
0.00 |
| 2 April 2020 12:00 | 547.37 |
184 |
422 |
|
| 2 April 2020 18:00 | 547.34 |
215 |
422 |
|
| 2 April 2020 24:00 | 547.30 |
184 |
422 |
|
| 3 April 2020 06:00 | 547.26 |
182 |
422 |
0.00 |
| 3 April 2020 12:00 | 547.22 |
169 |
397 |
|
| 3 April 2020 18:00 | 547.22 |
199 |
211 |
|
| 3 April 2020 24:00 | 547.22 |
199 |
211 |
|
| 4 April 2020 06:00 | 547.22 |
195 |
211 |
0.00 |
| 4 April 2020 12:00 | 547.21 |
165 |
211 |
|
| 4 April 2020 18:00 | 547.21 |
195 |
211 |
|
| 4 April 2020 24:00 | 547.20 |
165 |
211 |
|
| 5 April 2020 06:00 | 547.20 |
188 |
211 |
0.00 |
| 5 April 2020 12:00 | 547.18 |
126 |
211 |
|
| 5 April 2020 18:00 | 547.17 |
157 |
211 |
|
| 5 April 2020 24:00 | 547.17 |
188 |
211 |
|
| 6 April 2020 06:00 | 547.17 |
180 |
211 |
0.00 |
| 6 April 2020 12:00 | 547.15 |
119 |
211 |
|
| 6 April 2020 18:00 | 547.14 |
149 |
211 |
|
| 6 April 2020 24:00 | 547.13 |
149 |
211 |
|
| 7 April 2020 06:00 | 547.12 |
141 |
211 |
0.00 |
| 7 April 2020 12:00 | 547.10 |
111 |
211 |
|
| 7 April 2020 18:00 | 547.08 |
111 |
211 |
|
| 7 April 2020 24:00 | 547.08 |
172 |
211 |
|
| 8 April 2020 06:00 | 547.05 |
92 |
211 |
0.00 |
| 8 April 2020 12:00 | 547.05 |
160 |
161 |
|
| 8 April 2020 18:00 | 547.06 |
160 |
100 |
|
| 8 April 2020 24:00 | 547.09 |
222 |
100 |
|
| 9 April 2020 06:00 | 547.13 |
308 |
100 |
0.46 |
| 9 April 2020 12:00 | 547.20 |
400 |
100 |
|
| 9 April 2020 18:00 | 547.17 |
92 |
100 |
|
| 9 April 2020 24:00 | 547.20 |
277 |
100 |
|
| 10 April 2020 06:00 | 547.20 |
116 |
100 |
0.02 |
| 10 April 2020 12:00 | 547.20 |
116 |
100 |
|
| 10 April 2020 18:00 | 547.20 |
116 |
100 |
|
| 10 April 2020 24:00 | 547.22 |
177 |
100 |
|
| 11 April 2020 06:00 | 547.23 |
139 |
100 |
0.00 |
| 11 April 2020 12:00 | 547.22 |
77 |
100 |
|
| 11 April 2020 18:00 | 547.22 |
108 |
100 |
|
| 11 April 2020 24:00 | 547.23 |
139 |
100 |
|
| 12 April 2020 06:00 | 547.23 |
431 |
100 |
0.00 |
| 12 April 2020 12:00 | 547.24 |
462 |
100 |
|
| 12 April 2020 18:00 | 547.25 |
462 |
100 |
|
| 12 April 2020 24:00 | 547.66 |
1692 |
100 |
|
| 13 April 2020 06:00 | 548.09 |
3720 |
101 |
1.70 |
| 13 April 2020 12:00 | 549.37 |
6560 |
264 |
|
| 13 April 2020 18:00 | 549.99 |
4532 |
429 |
|
| 13 April 2020 24:00 | 550.39 |
3877 |
431 |
|
| 14 April 2020 06:00 | 550.69 |
1956 |
432 |
0.07 |
| 14 April 2020 12:00 | 550.78 |
1516 |
944 |
|
| 14 April 2020 18:00 | 550.69 |
1311 |
1729 |
|
| 14 April 2020 24:00 | 550.56 |
1177 |
1728 |
|
| 15 April 2020 06:00 | 550.40 |
601 |
1726 |
0.00 |
| 15 April 2020 12:00 | 550.22 |
534 |
1724 |
|
| 15 April 2020 18:00 | 550.01 |
433 |
1721 |
|
| 15 April 2020 24:00 | 549.84 |
584 |
1719 |
|
| 16 April 2020 06:00 | 549.63 |
364 |
1717 |
0.00 |
| 16 April 2020 12:00 | 549.42 |
363 |
1714 |
|
| 16 April 2020 18:00 | 549.21 |
362 |
1712 |
|
| 16 April 2020 24:00 | 548.99 |
329 |
1709 |
|
| 17 April 2020 06:00 | 548.75 |
226 |
1706 |
0.00 |
| 17 April 2020 12:00 | 548.59 |
481 |
1704 |
|
| 17 April 2020 18:00 | 548.31 |
96 |
1701 |
|
| 17 April 2020 24:00 | 548.10 |
318 |
1698 |
|
| 18 April 2020 06:00 | 547.88 |
311 |
1696 |
0.22 |
| 18 April 2020 12:00 | 547.68 |
278 |
1482 |
|
| 18 April 2020 18:00 | 547.59 |
298 |
846 |
|
| 18 April 2020 24:00 | 547.51 |
329 |
845 |
|
| 19 April 2020 06:00 | 547.41 |
226 |
845 |
0.00 |
| 19 April 2020 12:00 | 547.33 |
199 |
668 |
|
| 19 April 2020 18:00 | 547.33 |
217 |
211 |
|
| 19 April 2020 24:00 | 547.34 |
247 |
211 |
|
| 20 April 2020 06:00 | 547.34 |
203 |
211 |
0.00 |
| 20 April 2020 12:00 | 547.34 |
203 |
211 |
|
| 20 April 2020 18:00 | 547.33 |
173 |
211 |
|
| 20 April 2020 24:00 | 547.33 |
203 |
211 |
|
| 21 April 2020 06:00 | 547.33 |
188 |
211 |
0.00 |
| 21 April 2020 12:00 | 547.29 |
65 |
211 |
|
| 21 April 2020 18:00 | 547.29 |
188 |
211 |
|
| 21 April 2020 24:00 | 547.30 |
219 |
211 |
|
| 22 April 2020 06:00 | 547.29 |
142 |
211 |
0.00 |
| 22 April 2020 12:00 | 547.27 |
111 |
211 |
|
| 22 April 2020 18:00 | 547.26 |
142 |
211 |
|
| 22 April 2020 24:00 | 547.25 |
142 |
211 |
|
| 23 April 2020 06:00 | 547.24 |
457 |
211 |
0.06 |
| 23 April 2020 12:00 | 547.25 |
518 |
211 |
|
| 23 April 2020 18:00 | 547.37 |
857 |
211 |
|
| 23 April 2020 24:00 | 547.61 |
1226 |
211 |
|
| 24 April 2020 06:00 | 547.95 |
1755 |
212 |
0.95 |
| 24 April 2020 12:00 | 548.09 |
1186 |
283 |
|
| 24 April 2020 18:00 | 548.15 |
1008 |
424 |
|
| 24 April 2020 24:00 | 548.17 |
880 |
424 |
|
| 25 April 2020 06:00 | 548.17 |
776 |
425 |
0.02 |
| 25 April 2020 12:00 | 548.17 |
776 |
425 |
|
| 25 April 2020 18:00 | 548.17 |
776 |
425 |
|
| 25 April 2020 24:00 | 548.61 |
2183 |
425 |
|
| 26 April 2020 06:00 | 549.16 |
3819 |
427 |
0.97 |
| 26 April 2020 12:00 | 549.71 |
3820 |
428 |
|
| 26 April 2020 18:00 | 550.23 |
3753 |
430 |
|
| 26 April 2020 24:00 | 550.63 |
3390 |
431 |
|
| 27 April 2020 06:00 | 550.91 |
1919 |
432 |
0.26 |
| 27 April 2020 12:00 | 551.02 |
1493 |
707 |
|
| 27 April 2020 18:00 | 550.97 |
1474 |
1732 |
|
| 27 April 2020 24:00 | 550.87 |
1308 |
1731 |
|
| 28 April 2020 06:00 | 550.75 |
841 |
1730 |
0.00 |
| 28 April 2020 12:00 | 550.61 |
774 |
1728 |
|
| 28 April 2020 18:00 | 550.51 |
690 |
1295 |
|
| 28 April 2020 24:00 | 550.54 |
690 |
432 |
|
| 29 April 2020 06:00 | 550.57 |
564 |
432 |
0.02 |
| 29 April 2020 12:00 | 550.54 |
365 |
432 |
|
| 29 April 2020 18:00 | 550.59 |
631 |
432 |
|
| 29 April 2020 24:00 | 550.58 |
432 |
432 |
|
| 30 April 2020 06:00 | 550.58 |
418 |
432 |
0.00 |
| 30 April 2020 12:00 | 550.48 |
434 |
1126 |
|
| 30 April 2020 18:00 | 550.28 |
402 |
1725 |
|
| 30 April 2020 24:00 | 550.07 |
367 |
1722 |
|
| 1 May 2020 06:00 | 549.85 |
349 |
1720 |
0.08 |
| 1 May 2020 12:00 | 549.66 |
452 |
1717 |
|
| 1 May 2020 18:00 | 549.45 |
387 |
1715 |
|
| 1 May 2020 24:00 | 549.25 |
417 |
1712 |
|
| 2 May 2020 06:00 | 549.02 |
277 |
1710 |
0.00 |
| 2 May 2020 12:00 | 548.81 |
340 |
1707 |
|
| 2 May 2020 18:00 | 548.59 |
307 |
1704 |
|
| 2 May 2020 24:00 | 548.38 |
337 |
1702 |
|
| 3 May 2020 06:00 | 548.15 |
245 |
1699 |
0.00 |
| 3 May 2020 12:00 | 547.92 |
253 |
1696 |
|
| 3 May 2020 18:00 | 547.77 |
269 |
1200 |
|
| 3 May 2020 24:00 | 547.68 |
277 |
846 |
|
| 4 May 2020 06:00 | 547.59 |
256 |
846 |
0.03 |
| 4 May 2020 12:00 | 547.50 |
255 |
845 |
|
| 4 May 2020 18:00 | 547.44 |
136 |
422 |
|
| 4 May 2020 24:00 | 547.41 |
228 |
422 |
|
| 5 May 2020 06:00 | 547.37 |
230 |
422 |
0.23 |
| 5 May 2020 12:00 | 547.37 |
353 |
422 |
|
| 5 May 2020 18:00 | 547.34 |
261 |
422 |
|
| 5 May 2020 24:00 | 547.32 |
291 |
422 |
|
| 6 May 2020 06:00 | 547.29 |
268 |
422 |
0.22 |
| 6 May 2020 12:00 | 547.26 |
268 |
422 |
|
| 6 May 2020 18:00 | 547.25 |
329 |
422 |
|
| 6 May 2020 24:00 | 547.24 |
329 |
422 |
|
| 7 May 2020 06:00 | 547.23 |
306 |
422 |
0.01 |
| 7 May 2020 12:00 | 547.18 |
183 |
422 |
|
| 7 May 2020 18:00 | 547.15 |
245 |
421 |
|
| 7 May 2020 24:00 | 547.13 |
275 |
421 |
|
| 8 May 2020 06:00 | 547.09 |
613 |
421 |
0.00 |
| 8 May 2020 12:00 | 547.10 |
666 |
221 |
|
| 8 May 2020 18:00 | 547.37 |
1461 |
211 |
|
| 8 May 2020 24:00 | 547.64 |
1461 |
211 |
|
| 9 May 2020 06:00 | 547.81 |
1188 |
212 |
0.90 |
| 9 May 2020 12:00 | 547.94 |
1065 |
212 |
|
| 9 May 2020 18:00 | 548.04 |
1198 |
654 |
|
| 9 May 2020 24:00 | 548.04 |
1023 |
928 |
|
| 10 May 2020 06:00 | 548.01 |
645 |
928 |
0.00 |
| 10 May 2020 12:00 | 547.92 |
518 |
1040 |
|
| 10 May 2020 18:00 | 547.74 |
524 |
1603 |
|
| 10 May 2020 24:00 | 547.56 |
523 |
1601 |
|
| 11 May 2020 06:00 | 547.33 |
242 |
1600 |
0.00 |
| 11 May 2020 12:00 | 547.17 |
292 |
1268 |
|
| 11 May 2020 18:00 | 547.16 |
337 |
436 |
|
| 11 May 2020 24:00 | 547.18 |
327 |
231 |
|
| 12 May 2020 06:00 | 547.19 |
277 |
231 |
0.00 |
| 12 May 2020 12:00 | 547.19 |
246 |
231 |
|
| 12 May 2020 18:00 | 547.18 |
215 |
231 |
|
| 12 May 2020 24:00 | 547.20 |
308 |
231 |
|
| 13 May 2020 06:00 | 547.21 |
292 |
231 |
0.05 |
| 13 May 2020 12:00 | 547.23 |
323 |
231 |
|
| 13 May 2020 18:00 | 547.23 |
262 |
231 |
|
| 13 May 2020 24:00 | 547.24 |
292 |
231 |
|
| 14 May 2020 06:00 | 547.24 |
223 |
231 |
0.15 |
| 14 May 2020 12:00 | 547.24 |
223 |
231 |
|
| 14 May 2020 18:00 | 547.24 |
223 |
231 |
|
| 14 May 2020 24:00 | 547.23 |
192 |
231 |
|
| 15 May 2020 06:00 | 547.22 |
185 |
231 |
0.02 |
| 15 May 2020 12:00 | 547.22 |
215 |
231 |
|
| 15 May 2020 18:00 | 547.21 |
185 |
231 |
|
| 15 May 2020 24:00 | 547.21 |
215 |
231 |
|
| 16 May 2020 06:00 | 547.24 |
700 |
231 |
0.65 |
| 16 May 2020 12:00 | 547.36 |
977 |
231 |
|
| 16 May 2020 18:00 | 547.59 |
1315 |
231 |
|
| 16 May 2020 24:00 | 547.70 |
946 |
231 |
|
| 17 May 2020 06:00 | 547.90 |
1094 |
232 |
0.37 |
| 17 May 2020 12:00 | 547.96 |
663 |
232 |
|
| 17 May 2020 18:00 | 547.99 |
571 |
232 |
|
| 17 May 2020 24:00 | 548.02 |
573 |
232 |
|
| 18 May 2020 06:00 | 548.02 |
1279 |
232 |
0.05 |
| 18 May 2020 12:00 | 548.06 |
1407 |
232 |
|
| 18 May 2020 18:00 | 548.65 |
3165 |
233 |
|
| 18 May 2020 24:00 | 549.33 |
3453 |
233 |
|
| 19 May 2020 06:00 | 549.66 |
2016 |
234 |
1.45 |
| 19 May 2020 12:00 | 549.83 |
1505 |
235 |
|
| 19 May 2020 18:00 | 550.00 |
1622 |
470 |
|
| 19 May 2020 24:00 | 550.16 |
1610 |
470 |
|
| 20 May 2020 06:00 | 550.30 |
1155 |
471 |
0.02 |
| 20 May 2020 12:00 | 550.36 |
997 |
684 |
|
| 20 May 2020 18:00 | 550.16 |
803 |
2022 |
|
| 20 May 2020 24:00 | 549.92 |
689 |
2040 |
|
| 21 May 2020 06:00 | 549.68 |
469 |
2038 |
0.00 |
| 21 May 2020 12:00 | 549.44 |
468 |
2035 |
|
| 21 May 2020 18:00 | 549.18 |
402 |
2032 |
|
| 21 May 2020 24:00 | 548.92 |
401 |
2029 |
|
| 22 May 2020 06:00 | 548.67 |
366 |
2026 |
0.00 |
| 22 May 2020 12:00 | 548.39 |
268 |
2022 |
|
| 22 May 2020 18:00 | 548.12 |
299 |
2019 |
|
| 22 May 2020 24:00 | 547.84 |
285 |
2016 |
|
| 23 May 2020 06:00 | 547.56 |
1319 |
2012 |
0.00 |
| 23 May 2020 12:00 | 547.39 |
1340 |
1378 |
|
| 23 May 2020 18:00 | 547.39 |
1405 |
462 |
|
| 23 May 2020 24:00 | 548.64 |
5328 |
464 |
|
| 24 May 2020 06:00 | 549.18 |
3008 |
467 |
1.78 |
| 24 May 2020 12:00 | 549.38 |
1922 |
468 |
|
| 24 May 2020 18:00 | 549.57 |
1891 |
468 |
|
| 24 May 2020 24:00 | 549.66 |
1571 |
469 |
|
| 25 May 2020 06:00 | 549.72 |
744 |
469 |
0.00 |
| 25 May 2020 12:00 | 549.74 |
616 |
469 |
|
| 25 May 2020 18:00 | 549.64 |
606 |
1217 |
|
| 25 May 2020 24:00 | 549.52 |
572 |
1277 |
|
| 26 May 2020 06:00 | 549.45 |
676 |
1276 |
0.00 |
| 26 May 2020 12:00 | 549.27 |
494 |
1616 |
|
| 26 May 2020 18:00 | 549.00 |
413 |
2030 |
|
| 26 May 2020 24:00 | 548.76 |
507 |
2027 |
|
| 27 May 2020 06:00 | 548.50 |
364 |
2024 |
0.05 |
| 27 May 2020 12:00 | 548.25 |
360 |
1952 |
|
| 27 May 2020 18:00 | 548.06 |
378 |
1605 |
|
| 27 May 2020 24:00 | 547.86 |
362 |
1604 |
|
| 28 May 2020 06:00 | 547.66 |
367 |
1602 |
0.30 |
| 28 May 2020 12:00 | 547.50 |
349 |
1319 |
|
| 28 May 2020 18:00 | 547.41 |
367 |
925 |
|
| 28 May 2020 24:00 | 547.32 |
367 |
924 |
|
| 29 May 2020 06:00 | 547.23 |
328 |
924 |
0.12 |
| 29 May 2020 12:00 | 547.20 |
301 |
500 |
|
| 29 May 2020 18:00 | 547.20 |
259 |
231 |
|
| 29 May 2020 24:00 | 547.20 |
259 |
231 |
|
| 30 May 2020 06:00 | 547.20 |
200 |
231 |
0.08 |
| 30 May 2020 12:00 | 547.18 |
138 |
231 |
|
| 30 May 2020 18:00 | 547.17 |
169 |
231 |
|
| 30 May 2020 24:00 | 547.16 |
169 |
231 |
|
| 31 May 2020 06:00 | 547.15 |
144 |
231 |
0.00 |
| 31 May 2020 12:00 | 547.14 |
111 |
165 |
|
| 31 May 2020 18:00 | 547.13 |
78 |
100 |
|
| 31 May 2020 24:00 | 547.14 |
140 |
100 |
|
| 1 June 2020 06:00 | 547.15 |
131 |
100 |
0.00 |
| 1 June 2020 12:00 | 547.14 |
69 |
100 |
|
| 1 June 2020 18:00 | 547.14 |
100 |
100 |
|
| 1 June 2020 24:00 | 547.14 |
100 |
100 |
|
| 2 June 2020 06:00 | 547.14 |
92 |
100 |
0.00 |
| 2 June 2020 12:00 | 547.13 |
62 |
100 |
|
| 2 June 2020 18:00 | 547.12 |
62 |
100 |
|
| 2 June 2020 24:00 | 547.13 |
123 |
100 |
|
| 3 June 2020 06:00 | 547.13 |
92 |
100 |
0.00 |
| 3 June 2020 12:00 | 547.12 |
62 |
100 |
|
| 3 June 2020 18:00 | 547.11 |
62 |
100 |
|
| 3 June 2020 24:00 | 547.12 |
123 |
100 |
|
| 4 June 2020 06:00 | 547.11 |
62 |
100 |
0.00 |
| 4 June 2020 12:00 | 547.10 |
62 |
100 |
|
| 4 June 2020 18:00 | 547.10 |
92 |
100 |
|
| 4 June 2020 24:00 | 547.11 |
123 |
100 |
|
| 5 June 2020 06:00 | 547.11 |
92 |
100 |
0.26 |
| 5 June 2020 12:00 | 547.10 |
62 |
100 |
|
| 5 June 2020 18:00 | 547.10 |
92 |
100 |
|
| 5 June 2020 24:00 | 547.10 |
92 |
100 |
|
| 6 June 2020 06:00 | 547.10 |
100 |
100 |
0.00 |
| 6 June 2020 12:00 | 547.10 |
100 |
100 |
|
| 6 June 2020 18:00 | 547.10 |
100 |
100 |
|
| 6 June 2020 24:00 | 547.10 |
100 |
100 |
|
| 7 June 2020 06:00 | 547.10 |
85 |
100 |
0.00 |
| 7 June 2020 12:00 | 547.09 |
54 |
100 |
|
| 7 June 2020 18:00 | 547.09 |
85 |
100 |
|
| 7 June 2020 24:00 | 547.08 |
54 |
100 |
|
| 8 June 2020 06:00 | 547.08 |
85 |
100 |
0.00 |
| 8 June 2020 12:00 | 547.07 |
46 |
83 |
|
| 8 June 2020 18:00 | 547.07 |
60 |
50 |
|
| 8 June 2020 24:00 | 547.08 |
91 |
50 |
|
| 9 June 2020 06:00 | 547.08 |
50 |
50 |
0.00 |
| 9 June 2020 12:00 | 547.07 |
19 |
50 |
|
| 9 June 2020 18:00 | 547.08 |
81 |
50 |
|
| 9 June 2020 24:00 | 547.08 |
50 |
50 |
|
| 10 June 2020 06:00 | 547.09 |
65 |
50 |
0.07 |
| 10 June 2020 12:00 | 547.09 |
50 |
50 |
|
| 10 June 2020 18:00 | 547.06 |
4 |
50 |
|
| 10 June 2020 24:00 | 547.08 |
81 |
50 |
|
| 11 June 2020 06:00 | 547.08 |
35 |
50 |
0.00 |
| 11 June 2020 12:00 | 547.07 |
4 |
50 |
|
| 11 June 2020 18:00 | 547.06 |
4 |
50 |
|
| 11 June 2020 24:00 | 547.06 |
35 |
50 |
|
| 12 June 2020 06:00 | 547.05 |
4 |
50 |
0.00 |
| 12 June 2020 12:00 | 547.05 |
35 |
50 |
|
| 12 June 2020 18:00 | 547.04 |
4 |
50 |
|
| 12 June 2020 24:00 | 547.04 |
35 |
50 |
|
| 13 June 2020 06:00 | 547.03 |
4 |
50 |
0.00 |
| 13 June 2020 12:00 | 547.03 |
35 |
50 |
|
| 13 June 2020 18:00 | 547.02 |
4 |
50 |
|
| 13 June 2020 24:00 | 547.02 |
35 |
50 |
|
| 14 June 2020 06:00 | 547.01 |
4 |
50 |
0.00 |
| 14 June 2020 12:00 | 547.00 |
4 |
50 |
|
| 14 June 2020 18:00 | 547.00 |
35 |
50 |
|
| 14 June 2020 24:00 | 547.00 |
35 |
50 |
|
| 15 June 2020 06:00 | 546.99 |
2 |
50 |
0.10 |
| 15 June 2020 12:00 | 546.98 |
2 |
50 |
|
| 15 June 2020 18:00 | 546.98 |
10 |
50 |
|
| 15 June 2020 24:00 | 546.97 |
2 |
50 |
|
| 16 June 2020 06:00 | 546.96 |
0 |
50 |
0.00 |
| 16 June 2020 12:00 | 546.95 |
0 |
50 |
|
| 16 June 2020 18:00 | 546.94 |
0 |
50 |
|
| 16 June 2020 24:00 | 546.94 |
15 |
50 |
|
| 17 June 2020 06:00 | 546.93 |
2 |
50 |
0.00 |
| 17 June 2020 12:00 | 546.92 |
2 |
50 |
|
| 17 June 2020 18:00 | 546.91 |
2 |
50 |
|
| 17 June 2020 24:00 | 546.91 |
10 |
50 |
|
| 18 June 2020 06:00 | 546.90 |
42 |
50 |
0.00 |
| 18 June 2020 12:00 | 546.90 |
73 |
50 |
|
| 18 June 2020 18:00 | 546.90 |
73 |
50 |
|
| 18 June 2020 24:00 | 546.94 |
196 |
50 |
|
| 19 June 2020 06:00 | 546.94 |
50 |
50 |
0.57 |
| 19 June 2020 12:00 | 546.92 |
19 |
50 |
|
| 19 June 2020 18:00 | 546.92 |
50 |
50 |
|
| 19 June 2020 24:00 | 546.94 |
81 |
50 |
|
| 20 June 2020 06:00 | 546.93 |
2 |
50 |
0.13 |
| 20 June 2020 12:00 | 546.92 |
2 |
50 |
|
| 20 June 2020 18:00 | 546.92 |
10 |
50 |
|
| 20 June 2020 24:00 | 546.91 |
2 |
50 |
|
| 21 June 2020 06:00 | 546.91 |
235 |
50 |
0.00 |
| 21 June 2020 12:00 | 546.91 |
235 |
50 |
|
| 21 June 2020 18:00 | 546.92 |
265 |
50 |
|
| 21 June 2020 24:00 | 547.15 |
942 |
50 |
|
| 22 June 2020 06:00 | 547.20 |
281 |
50 |
1.83 |
| 22 June 2020 12:00 | 547.21 |
170 |
74 |
|
| 22 June 2020 18:00 | 547.22 |
183 |
100 |
|
| 22 June 2020 24:00 | 547.23 |
183 |
100 |
|
| 23 June 2020 06:00 | 547.25 |
193 |
100 |
0.53 |
| 23 June 2020 12:00 | 547.25 |
131 |
100 |
|
| 23 June 2020 18:00 | 547.26 |
162 |
100 |
|
| 23 June 2020 24:00 | 547.27 |
162 |
100 |
|
| 24 June 2020 06:00 | 547.26 |
54 |
100 |
0.37 |
| 24 June 2020 12:00 | 547.25 |
54 |
100 |
|
| 24 June 2020 18:00 | 547.25 |
85 |
100 |
|
| 24 June 2020 24:00 | 547.25 |
85 |
100 |
|
| 25 June 2020 06:00 | 547.24 |
31 |
100 |
0.00 |
| 25 June 2020 12:00 | 547.22 |
0 |
100 |
|
| 25 June 2020 18:00 | 547.21 |
31 |
100 |
|
| 25 June 2020 24:00 | 547.20 |
31 |
100 |
|
| 26 June 2020 06:00 | 547.20 |
33 |
100 |
0.00 |
| 26 June 2020 12:00 | 547.17 |
10 |
100 |
|
| 26 June 2020 18:00 | 547.16 |
25 |
100 |
|
| 26 June 2020 24:00 | 547.15 |
25 |
100 |
|
| 27 June 2020 06:00 | 547.13 |
46 |
100 |
0.00 |
| 27 June 2020 12:00 | 547.12 |
64 |
75 |
|
| 27 June 2020 18:00 | 547.12 |
82 |
50 |
|
| 27 June 2020 24:00 | 547.18 |
267 |
50 |
|
| 28 June 2020 06:00 | 547.19 |
89 |
50 |
0.90 |
| 28 June 2020 12:00 | 547.19 |
58 |
50 |
|
| 28 June 2020 18:00 | 547.19 |
58 |
50 |
|
| 28 June 2020 24:00 | 547.19 |
58 |
50 |
|
| 29 June 2020 06:00 | 547.31 |
4329 |
50 |
0.00 |
| 29 June 2020 12:00 | 550.26 |
13398 |
172 |
|
| 29 June 2020 18:00 | 551.47 |
8185 |
473 |
|
| 29 June 2020 24:00 | 551.89 |
5566 |
475 |
|
| 30 June 2020 06:00 | 552.83 |
5052 |
477 |
1.96 |
| 30 June 2020 12:00 | 553.18 |
3037 |
479 |
|
| 30 June 2020 18:00 | 553.35 |
2419 |
480 |
|
| 30 June 2020 24:00 | 553.47 |
2247 |
480 |
|
| 1 July 2020 06:00 | 553.53 |
1007 |
480 |
0.00 |
| 1 July 2020 12:00 | 553.52 |
929 |
805 |
|
| 1 July 2020 18:00 | 553.46 |
1395 |
2082 |
|
| 1 July 2020 24:00 | 553.33 |
1154 |
2081 |
|
| 2 July 2020 06:00 | 553.11 |
521 |
2079 |
0.02 |
| 2 July 2020 12:00 | 552.88 |
485 |
2076 |
|
| 2 July 2020 18:00 | 552.65 |
484 |
2073 |
|
| 2 July 2020 24:00 | 552.40 |
413 |
2070 |
|
| 3 July 2020 06:00 | 552.13 |
204 |
2067 |
0.00 |
| 3 July 2020 12:00 | 551.85 |
186 |
2064 |
|
| 3 July 2020 18:00 | 551.57 |
200 |
2061 |
|
| 3 July 2020 24:00 | 551.29 |
198 |
2057 |
|
| 4 July 2020 06:00 | 551.00 |
110 |
2054 |
0.00 |
| 4 July 2020 12:00 | 550.70 |
75 |
2050 |
|
| 4 July 2020 18:00 | 550.41 |
107 |
2047 |
|
| 4 July 2020 24:00 | 550.11 |
72 |
2043 |
|
| 5 July 2020 06:00 | 549.80 |
38 |
2039 |
0.00 |
| 5 July 2020 12:00 | 549.49 |
50 |
2036 |
|
| 5 July 2020 18:00 | 549.17 |
16 |
2032 |
|
| 5 July 2020 24:00 | 548.87 |
78 |
2028 |
|
| 6 July 2020 06:00 | 548.53 |
4 |
2024 |
0.00 |
| 6 July 2020 12:00 | 548.31 |
69 |
1518 |
|
| 6 July 2020 18:00 | 548.20 |
98 |
930 |
|
| 6 July 2020 24:00 | 548.06 |
50 |
929 |
|
| 7 July 2020 06:00 | 547.95 |
273 |
928 |
0.00 |
| 7 July 2020 12:00 | 547.82 |
218 |
927 |
|
| 7 July 2020 18:00 | 547.69 |
218 |
927 |
|
| 7 July 2020 24:00 | 547.66 |
525 |
926 |
|
| 8 July 2020 06:00 | 547.52 |
126 |
926 |
0.00 |
| 8 July 2020 12:00 | 547.41 |
191 |
871 |
|
| 8 July 2020 18:00 | 547.38 |
233 |
462 |
|
| 8 July 2020 24:00 | 547.34 |
202 |
462 |
|
| 9 July 2020 06:00 | 547.30 |
194 |
462 |
0.05 |
| 9 July 2020 12:00 | 547.26 |
195 |
462 |
|
| 9 July 2020 18:00 | 547.26 |
167 |
161 |
|
| 9 July 2020 24:00 | 547.26 |
137 |
100 |
|
| 10 July 2020 06:00 | 547.26 |
85 |
100 |
0.15 |
| 10 July 2020 12:00 | 547.26 |
85 |
100 |
|
| 10 July 2020 18:00 | 547.24 |
23 |
100 |
|
| 10 July 2020 24:00 | 547.24 |
85 |
100 |
|
| 11 July 2020 06:00 | 547.23 |
69 |
100 |
0.00 |
| 11 July 2020 12:00 | 547.22 |
69 |
100 |
|
| 11 July 2020 18:00 | 547.20 |
39 |
100 |
|
| 11 July 2020 24:00 | 547.24 |
223 |
100 |
|
| 12 July 2020 06:00 | 547.24 |
154 |
100 |
0.77 |
| 12 July 2020 12:00 | 547.27 |
246 |
100 |
|
| 12 July 2020 18:00 | 547.29 |
215 |
100 |
|
| 12 July 2020 24:00 | 547.31 |
216 |
100 |
|
| 13 July 2020 06:00 | 547.33 |
208 |
100 |
0.03 |
| 13 July 2020 12:00 | 547.35 |
208 |
100 |
|
| 13 July 2020 18:00 | 547.37 |
208 |
100 |
|
| 13 July 2020 24:00 | 547.37 |
146 |
100 |
|
| 14 July 2020 06:00 | 547.35 |
39 |
100 |
0.00 |
| 14 July 2020 12:00 | 547.38 |
193 |
100 |
|
| 14 July 2020 18:00 | 547.37 |
70 |
100 |
|
| 14 July 2020 24:00 | 547.37 |
100 |
100 |
|
| 15 July 2020 06:00 | 547.37 |
77 |
100 |
0.00 |
| 15 July 2020 12:00 | 547.36 |
47 |
100 |
|
| 15 July 2020 18:00 | 547.34 |
16 |
100 |
|
| 15 July 2020 24:00 | 547.34 |
77 |
100 |
|
| 16 July 2020 06:00 | 547.32 |
8 |
100 |
0.00 |
| 16 July 2020 12:00 | 547.31 |
39 |
100 |
|
| 16 July 2020 18:00 | 547.31 |
70 |
100 |
|
| 16 July 2020 24:00 | 547.30 |
39 |
100 |
|
| 17 July 2020 06:00 | 547.29 |
254 |
100 |
0.00 |
| 17 July 2020 12:00 | 547.28 |
254 |
100 |
|
| 17 July 2020 18:00 | 547.54 |
1084 |
100 |
|
| 17 July 2020 24:00 | 547.54 |
285 |
101 |
|
| 18 July 2020 06:00 | 547.54 |
101 |
101 |
1.27 |
| 18 July 2020 12:00 | 547.55 |
131 |
101 |
|
| 18 July 2020 18:00 | 547.54 |
70 |
101 |
|
| 18 July 2020 24:00 | 547.54 |
101 |
101 |
|
| 19 July 2020 06:00 | 547.53 |
39 |
101 |
0.00 |
| 19 July 2020 12:00 | 547.51 |
8 |
101 |
|
| 19 July 2020 18:00 | 547.50 |
39 |
101 |
|
| 19 July 2020 24:00 | 547.50 |
70 |
100 |
|
| 20 July 2020 06:00 | 547.48 |
0 |
100 |
0.00 |
| 20 July 2020 12:00 | 547.46 |
1 |
100 |
|
| 20 July 2020 18:00 | 547.45 |
16 |
100 |
|
| 20 July 2020 24:00 | 547.44 |
16 |
100 |
|
| 21 July 2020 06:00 | 547.42 |
0 |
100 |
0.03 |
| 21 July 2020 12:00 | 547.40 |
0 |
100 |
|
| 21 July 2020 18:00 | 547.39 |
0 |
100 |
|
| 21 July 2020 24:00 | 547.37 |
0 |
100 |
|
| 22 July 2020 06:00 | 547.37 |
47 |
100 |
0.00 |
| 22 July 2020 12:00 | 547.34 |
24 |
100 |
|
| 22 July 2020 18:00 | 547.37 |
70 |
100 |
|
| 22 July 2020 24:00 | 547.33 |
16 |
100 |
|
| 23 July 2020 06:00 | 547.31 |
46 |
100 |
0.18 |
| 23 July 2020 12:00 | 547.30 |
77 |
100 |
|
| 23 July 2020 18:00 | 547.30 |
108 |
100 |
|
| 23 July 2020 24:00 | 547.34 |
231 |
100 |
|
| 24 July 2020 06:00 | 547.33 |
46 |
100 |
0.25 |
| 24 July 2020 12:00 | 547.33 |
77 |
100 |
|
| 24 July 2020 18:00 | 547.32 |
46 |
100 |
|
| 24 July 2020 24:00 | 547.31 |
46 |
100 |
|
| 25 July 2020 06:00 | 547.29 |
0 |
100 |
0.00 |
| 25 July 2020 12:00 | 547.27 |
0 |
100 |
|
| 25 July 2020 18:00 | 547.26 |
0 |
100 |
|
| 25 July 2020 24:00 | 547.24 |
0 |
100 |
|
| 26 July 2020 06:00 | 547.23 |
19 |
100 |
0.00 |
| 26 July 2020 12:00 | 547.21 |
2 |
94 |
|
| 26 July 2020 18:00 | 547.20 |
6 |
50 |
|
| 26 July 2020 24:00 | 547.20 |
22 |
50 |
|
| 27 July 2020 06:00 | 547.19 |
0 |
50 |
0.00 |
| 27 July 2020 12:00 | 547.18 |
0 |
50 |
|
| 27 July 2020 18:00 | 547.16 |
0 |
50 |
|
| 27 July 2020 24:00 | 547.16 |
0 |
50 |
|
| 28 July 2020 06:00 | 547.16 |
0 |
50 |
0.10 |
| 28 July 2020 12:00 | 547.14 |
0 |
50 |
|
| 28 July 2020 18:00 | 547.13 |
0 |
50 |
|
| 28 July 2020 24:00 | 547.12 |
0 |
50 |
|
| 29 July 2020 06:00 | 547.11 |
0 |
50 |
0.00 |
| 29 July 2020 12:00 | 547.10 |
0 |
50 |
|
| 29 July 2020 18:00 | 547.09 |
0 |
50 |
|
| 29 July 2020 24:00 | 547.08 |
0 |
50 |
|
| 30 July 2020 06:00 | 547.07 |
142 |
50 |
0.00 |
| 30 July 2020 12:00 | 547.09 |
235 |
50 |
|
| 30 July 2020 18:00 | 547.13 |
296 |
50 |
|
| 30 July 2020 24:00 | 547.24 |
511 |
50 |
|
| 31 July 2020 06:00 | 547.38 |
758 |
50 |
1.59 |
| 31 July 2020 12:00 | 547.49 |
665 |
50 |
|
| 31 July 2020 18:00 | 547.55 |
512 |
50 |
|
| 31 July 2020 24:00 | 547.60 |
481 |
50 |
|
| 1 August 2020 06:00 | 547.63 |
204 |
50 |
0.19 |
| 1 August 2020 12:00 | 547.64 |
143 |
50 |
|
| 1 August 2020 18:00 | 547.65 |
143 |
50 |
|
| 1 August 2020 24:00 | 547.68 |
204 |
50 |
|
| 2 August 2020 06:00 | 547.68 |
49 |
50 |
0.52 |
| 2 August 2020 12:00 | 547.65 |
95 |
325 |
|
| 2 August 2020 18:00 | 547.57 |
10 |
463 |
|
| 2 August 2020 24:00 | 547.50 |
40 |
463 |
|
| 3 August 2020 06:00 | 547.43 |
34 |
462 |
0.00 |
| 3 August 2020 12:00 | 547.35 |
3 |
462 |
|
| 3 August 2020 18:00 | 547.32 |
64 |
277 |
|
| 3 August 2020 24:00 | 547.32 |
43 |
50 |
|
| 4 August 2020 06:00 | 547.32 |
42 |
50 |
0.00 |
| 4 August 2020 12:00 | 547.32 |
42 |
50 |
|
| 4 August 2020 18:00 | 547.32 |
42 |
50 |
|
| 4 August 2020 24:00 | 547.31 |
12 |
50 |
|
| 5 August 2020 06:00 | 547.31 |
16 |
50 |
0.06 |
| 5 August 2020 12:00 | 547.30 |
0 |
50 |
|
| 5 August 2020 18:00 | 547.29 |
0 |
50 |
|
| 5 August 2020 24:00 | 547.28 |
0 |
50 |
|
| 6 August 2020 06:00 | 547.28 |
16 |
50 |
0.00 |
| 6 August 2020 12:00 | 547.27 |
0 |
50 |
|
| 6 August 2020 18:00 | 547.26 |
0 |
50 |
|
| 6 August 2020 24:00 | 547.25 |
0 |
50 |
|
| 7 August 2020 06:00 | 547.24 |
0 |
50 |
0.00 |
| 7 August 2020 12:00 | 547.24 |
15 |
50 |
|
| 7 August 2020 18:00 | 547.23 |
0 |
50 |
|
| 7 August 2020 24:00 | 547.22 |
0 |
50 |
|
| 8 August 2020 06:00 | 547.21 |
0 |
50 |
0.00 |
| 8 August 2020 12:00 | 547.20 |
0 |
50 |
|
| 8 August 2020 18:00 | 547.19 |
0 |
50 |
|
| 8 August 2020 24:00 | 547.19 |
16 |
50 |
|
| 9 August 2020 06:00 | 547.17 |
0 |
50 |
0.00 |
| 9 August 2020 12:00 | 547.16 |
0 |
50 |
|
| 9 August 2020 18:00 | 547.15 |
0 |
50 |
|
| 9 August 2020 24:00 | 547.15 |
0 |
50 |
|
| 10 August 2020 06:00 | 547.14 |
65 |
50 |
0.00 |
| 10 August 2020 12:00 | 547.14 |
96 |
50 |
|
| 10 August 2020 18:00 | 547.21 |
312 |
50 |
|
| 10 August 2020 24:00 | 547.21 |
96 |
50 |
|
| 11 August 2020 06:00 | 547.21 |
173 |
50 |
0.60 |
| 11 August 2020 12:00 | 547.30 |
450 |
50 |
|
| 11 August 2020 18:00 | 547.34 |
296 |
50 |
|
| 11 August 2020 24:00 | 547.37 |
265 |
50 |
|
| 12 August 2020 06:00 | 547.38 |
89 |
50 |
0.00 |
| 12 August 2020 12:00 | 547.38 |
58 |
50 |
|
| 12 August 2020 18:00 | 547.38 |
58 |
50 |
|
| 12 August 2020 24:00 | 547.38 |
58 |
50 |
|
| 13 August 2020 06:00 | 547.38 |
41 |
50 |
0.00 |
| 13 August 2020 12:00 | 547.38 |
45 |
59 |
|
| 13 August 2020 18:00 | 547.36 |
4 |
100 |
|
| 13 August 2020 24:00 | 547.35 |
35 |
100 |
|
| 14 August 2020 06:00 | 547.34 |
39 |
100 |
0.00 |
| 14 August 2020 12:00 | 547.33 |
39 |
100 |
|
| 14 August 2020 18:00 | 547.32 |
39 |
100 |
|
| 14 August 2020 24:00 | 547.31 |
39 |
100 |
|
| 15 August 2020 06:00 | 547.30 |
16 |
100 |
0.18 |
| 15 August 2020 12:00 | 547.28 |
0 |
100 |
|
| 15 August 2020 18:00 | 547.27 |
16 |
100 |
|
| 15 August 2020 24:00 | 547.25 |
0 |
100 |
|
| 16 August 2020 06:00 | 547.24 |
13 |
100 |
0.00 |
| 16 August 2020 12:00 | 547.22 |
3 |
84 |
|
| 16 August 2020 18:00 | 547.22 |
15 |
50 |
|
| 16 August 2020 24:00 | 547.21 |
7 |
50 |
|
| 17 August 2020 06:00 | 547.20 |
0 |
50 |
0.10 |
| 17 August 2020 12:00 | 547.18 |
0 |
50 |
|
| 17 August 2020 18:00 | 547.18 |
0 |
50 |
|
| 17 August 2020 24:00 | 547.17 |
0 |
50 |
|
| 18 August 2020 06:00 | 547.16 |
12 |
50 |
0.00 |
| 18 August 2020 12:00 | 547.15 |
12 |
50 |
|
| 18 August 2020 18:00 | 547.16 |
73 |
50 |
|
| 18 August 2020 24:00 | 547.16 |
42 |
50 |
|
| 19 August 2020 06:00 | 547.16 |
35 |
50 |
0.13 |
| 19 August 2020 12:00 | 547.16 |
35 |
50 |
|
| 19 August 2020 18:00 | 547.15 |
4 |
50 |
|
| 19 August 2020 24:00 | 547.14 |
4 |
50 |
|
| 20 August 2020 06:00 | 547.14 |
15 |
50 |
0.00 |
| 20 August 2020 12:00 | 547.13 |
0 |
50 |
|
| 20 August 2020 18:00 | 547.12 |
0 |
50 |
|
| 20 August 2020 24:00 | 547.11 |
0 |
50 |
|
| 21 August 2020 06:00 | 547.11 |
5 |
50 |
0.00 |
| 21 August 2020 12:00 | 547.09 |
2 |
50 |
|
| 21 August 2020 18:00 | 547.08 |
3 |
50 |
|
| 21 August 2020 24:00 | 547.08 |
5 |
50 |
|
| 22 August 2020 06:00 | 547.07 |
12 |
50 |
0.00 |
| 22 August 2020 12:00 | 547.07 |
42 |
50 |
|
| 22 August 2020 18:00 | 547.07 |
42 |
50 |
|
| 22 August 2020 24:00 | 547.07 |
42 |
50 |
|
| 23 August 2020 06:00 | 547.06 |
0 |
50 |
0.13 |
| 23 August 2020 12:00 | 547.04 |
0 |
50 |
|
| 23 August 2020 18:00 | 547.03 |
0 |
50 |
|
| 23 August 2020 24:00 | 547.02 |
0 |
50 |
|
| 24 August 2020 06:00 | 547.01 |
0 |
50 |
0.00 |
| 24 August 2020 12:00 | 547.00 |
0 |
50 |
|
| 24 August 2020 18:00 | 546.99 |
0 |
50 |
|
| 24 August 2020 24:00 | 546.98 |
0 |
50 |
|
| 25 August 2020 06:00 | 546.97 |
0 |
50 |
0.00 |
| 25 August 2020 12:00 | 546.96 |
0 |
50 |
|
| 25 August 2020 18:00 | 546.95 |
0 |
50 |
|
| 25 August 2020 24:00 | 546.94 |
0 |
50 |
|
| 26 August 2020 06:00 | 546.93 |
0 |
50 |
0.00 |
| 26 August 2020 12:00 | 546.92 |
0 |
50 |
|
| 26 August 2020 18:00 | 546.91 |
0 |
50 |
|
| 26 August 2020 24:00 | 546.90 |
0 |
50 |
|
| 27 August 2020 06:00 | 546.89 |
0 |
50 |
0.00 |
| 27 August 2020 12:00 | 546.88 |
0 |
50 |
|
| 27 August 2020 18:00 | 546.87 |
0 |
50 |
|
| 27 August 2020 24:00 | 546.87 |
0 |
50 |
|
| 28 August 2020 06:00 | 546.85 |
0 |
50 |
0.00 |
| 28 August 2020 12:00 | 546.84 |
42 |
50 |
|
| 28 August 2020 18:00 | 546.84 |
73 |
50 |
|
| 28 August 2020 24:00 | 546.88 |
196 |
50 |
|
| 29 August 2020 06:00 | 546.88 |
73 |
50 |
0.88 |
| 29 August 2020 12:00 | 546.94 |
419 |
50 |
|
| 29 August 2020 18:00 | 546.94 |
50 |
50 |
|
| 29 August 2020 24:00 | 546.96 |
173 |
50 |
|
| 30 August 2020 06:00 | 546.96 |
50 |
50 |
0.02 |
| 30 August 2020 12:00 | 546.96 |
50 |
50 |
|
| 30 August 2020 18:00 | 546.96 |
50 |
50 |
|
| 30 August 2020 24:00 | 546.96 |
50 |
50 |
|
| 31 August 2020 06:00 | 546.96 |
50 |
50 |
0.20 |
| 31 August 2020 12:00 | 546.96 |
42 |
50 |
|
| 31 August 2020 18:00 | 546.96 |
42 |
50 |
|
| 31 August 2020 24:00 | 546.95 |
12 |
50 |
|
| 1 September 2020 06:00 | 546.95 |
42 |
50 |
0.20 |
| 1 September 2020 12:00 | 546.95 |
50 |
50 |
|
| 1 September 2020 18:00 | 546.96 |
112 |
50 |
|
| 1 September 2020 24:00 | 546.96 |
50 |
50 |
|
| 2 September 2020 06:00 | 546.97 |
111 |
50 |
0.46 |
| 2 September 2020 12:00 | 546.97 |
50 |
50 |
|
| 2 September 2020 18:00 | 546.98 |
112 |
50 |
|
| 2 September 2020 24:00 | 547.00 |
173 |
50 |
|
| 3 September 2020 06:00 | 547.02 |
173 |
50 |
0.50 |
| 3 September 2020 12:00 | 547.02 |
50 |
50 |
|
| 3 September 2020 18:00 | 547.10 |
542 |
50 |
|
| 3 September 2020 24:00 | 547.16 |
419 |
50 |
|
| 4 September 2020 06:00 | 547.22 |
419 |
50 |
0.05 |
| 4 September 2020 12:00 | 547.27 |
358 |
50 |
|
| 4 September 2020 18:00 | 547.31 |
296 |
50 |
|
| 4 September 2020 24:00 | 547.34 |
235 |
50 |
|
| 5 September 2020 06:00 | 547.37 |
234 |
50 |
0.00 |
| 5 September 2020 12:00 | 547.38 |
112 |
50 |
|
| 5 September 2020 18:00 | 547.39 |
112 |
50 |
|
| 5 September 2020 24:00 | 547.40 |
112 |
50 |
|
| 6 September 2020 06:00 | 547.41 |
111 |
50 |
0.00 |
| 6 September 2020 12:00 | 547.41 |
59 |
79 |
|
| 6 September 2020 18:00 | 547.41 |
100 |
100 |
|
| 6 September 2020 24:00 | 547.41 |
100 |
100 |
|
| 7 September 2020 06:00 | 547.40 |
39 |
100 |
0.00 |
| 7 September 2020 12:00 | 547.39 |
39 |
100 |
|
| 7 September 2020 18:00 | 547.37 |
8 |
100 |
|
| 7 September 2020 24:00 | 547.37 |
70 |
100 |
|
| 8 September 2020 06:00 | 547.36 |
39 |
100 |
0.00 |
| 8 September 2020 12:00 | 547.34 |
0 |
100 |
|
| 8 September 2020 18:00 | 547.33 |
16 |
100 |
|
| 8 September 2020 24:00 | 547.32 |
16 |
100 |
|
| 9 September 2020 06:00 | 547.30 |
0 |
100 |
0.00 |
| 9 September 2020 12:00 | 547.28 |
0 |
100 |
|
| 9 September 2020 18:00 | 547.27 |
16 |
100 |
|
| 9 September 2020 24:00 | 547.26 |
16 |
100 |
|
| 10 September 2020 06:00 | 547.24 |
0 |
100 |
0.00 |
| 10 September 2020 12:00 | 547.23 |
16 |
100 |
|
| 10 September 2020 18:00 | 547.21 |
0 |
100 |
|
| 10 September 2020 24:00 | 547.19 |
0 |
100 |
|
| 11 September 2020 06:00 | 547.18 |
16 |
100 |
0.00 |
| 11 September 2020 12:00 | 547.17 |
0 |
100 |
|
| 11 September 2020 18:00 | 547.15 |
0 |
100 |
|
| 11 September 2020 24:00 | 547.13 |
0 |
100 |
|
| 12 September 2020 06:00 | 547.11 |
0 |
100 |
0.00 |
| 12 September 2020 12:00 | 547.10 |
30 |
71 |
|
| 12 September 2020 18:00 | 547.09 |
9 |
50 |
|
| 12 September 2020 24:00 | 547.09 |
40 |
50 |
|
| 13 September 2020 06:00 | 547.09 |
40 |
50 |
0.12 |
| 13 September 2020 12:00 | 547.10 |
111 |
50 |
|
| 13 September 2020 18:00 | 547.10 |
50 |
50 |
|
| 13 September 2020 24:00 | 547.10 |
50 |
50 |
|
| 14 September 2020 06:00 | 547.15 |
358 |
50 |
0.02 |
| 14 September 2020 12:00 | 547.22 |
480 |
50 |
|
| 14 September 2020 18:00 | 547.30 |
542 |
50 |
|
| 14 September 2020 24:00 | 547.36 |
419 |
50 |
|
| 15 September 2020 06:00 | 547.40 |
296 |
50 |
0.00 |
| 15 September 2020 12:00 | 547.43 |
201 |
8 |
|
| 15 September 2020 18:00 | 547.46 |
201 |
33 |
|
| 15 September 2020 24:00 | 547.47 |
111 |
50 |
|
| 16 September 2020 06:00 | 547.47 |
50 |
50 |
0.00 |
| 16 September 2020 12:00 | 547.48 |
78 |
8 |
|
| 16 September 2020 18:00 | 547.50 |
149 |
38 |
|
| 16 September 2020 24:00 | 547.51 |
112 |
50 |
|
| 17 September 2020 06:00 | 547.51 |
50 |
50 |
0.00 |
| 17 September 2020 12:00 | 547.51 |
50 |
50 |
|
| 17 September 2020 18:00 | 547.51 |
50 |
50 |
|
| 17 September 2020 24:00 | 547.51 |
50 |
50 |
|
| 18 September 2020 06:00 | 547.51 |
50 |
50 |
0.00 |
| 18 September 2020 12:00 | 547.50 |
0 |
50 |
|
| 18 September 2020 18:00 | 547.49 |
0 |
50 |
|
| 18 September 2020 24:00 | 547.48 |
0 |
50 |
|
| 19 September 2020 06:00 | 547.48 |
16 |
50 |
0.00 |
| 19 September 2020 12:00 | 547.46 |
0 |
50 |
|
| 19 September 2020 18:00 | 547.46 |
0 |
50 |
|
| 19 September 2020 24:00 | 547.45 |
0 |
50 |
|
| 20 September 2020 06:00 | 547.44 |
0 |
50 |
0.00 |
| 20 September 2020 12:00 | 547.44 |
5 |
50 |
|
| 20 September 2020 18:00 | 547.43 |
4 |
50 |
|
| 20 September 2020 24:00 | 547.41 |
2 |
50 |
|
| 21 September 2020 06:00 | 547.41 |
5 |
50 |
0.00 |
| 21 September 2020 12:00 | 547.39 |
0 |
50 |
|
| 21 September 2020 18:00 | 547.39 |
0 |
50 |
|
| 21 September 2020 24:00 | 547.38 |
0 |
50 |
|
| 22 September 2020 06:00 | 547.37 |
0 |
50 |
0.00 |
| 22 September 2020 12:00 | 547.35 |
2 |
50 |
|
| 22 September 2020 18:00 | 547.35 |
6 |
50 |
|
| 22 September 2020 24:00 | 547.34 |
4 |
50 |
|
| 23 September 2020 06:00 | 547.34 |
6 |
50 |
0.00 |
| 23 September 2020 12:00 | 547.32 |
0 |
50 |
|
| 23 September 2020 18:00 | 547.31 |
0 |
50 |
|
| 23 September 2020 24:00 | 547.30 |
0 |
50 |
|
| 24 September 2020 06:00 | 547.30 |
0 |
50 |
0.00 |
| 24 September 2020 12:00 | 547.28 |
0 |
50 |
|
| 24 September 2020 18:00 | 547.28 |
0 |
50 |
|
| 24 September 2020 24:00 | 547.27 |
0 |
50 |
|
| 25 September 2020 06:00 | 547.26 |
0 |
50 |
0.00 |
| 25 September 2020 12:00 | 547.25 |
0 |
50 |
|
| 25 September 2020 18:00 | 547.24 |
0 |
50 |
|
| 25 September 2020 24:00 | 547.23 |
0 |
50 |
|
| 26 September 2020 06:00 | 547.22 |
0 |
50 |
0.00 |
| 26 September 2020 12:00 | 547.21 |
0 |
50 |
|
| 26 September 2020 18:00 | 547.20 |
0 |
50 |
|
| 26 September 2020 24:00 | 547.19 |
0 |
50 |
|
| 27 September 2020 06:00 | 547.18 |
0 |
50 |
0.00 |
| 27 September 2020 12:00 | 547.17 |
0 |
50 |
|
| 27 September 2020 18:00 | 547.16 |
0 |
50 |
|
| 27 September 2020 24:00 | 547.15 |
0 |
50 |
|
| 28 September 2020 06:00 | 547.14 |
0 |
50 |
0.00 |
| 28 September 2020 12:00 | 547.13 |
0 |
50 |
|
| 28 September 2020 18:00 | 547.13 |
15 |
50 |
|
| 28 September 2020 24:00 | 547.12 |
0 |
50 |
|
| 29 September 2020 06:00 | 547.11 |
0 |
50 |
0.13 |
| 29 September 2020 12:00 | 547.10 |
0 |
50 |
|
| 29 September 2020 18:00 | 547.07 |
0 |
50 |
|
| 29 September 2020 24:00 | 547.07 |
0 |
50 |
|
| 30 September 2020 06:00 | 547.07 |
0 |
50 |
0.05 |
| 30 September 2020 12:00 | 547.06 |
0 |
50 |
|
| 30 September 2020 18:00 | 547.01 |
0 |
50 |
|
| 30 September 2020 24:00 | 547.01 |
0 |
50 |
|
| 1 October 2020 06:00 | 547.00 |
0 |
50 |
0.00 |
| 1 October 2020 12:00 | 546.98 |
0 |
50 |
|
| 1 October 2020 18:00 | 546.96 |
0 |
50 |
|
| 1 October 2020 24:00 | 546.96 |
0 |
50 |
|
| 2 October 2020 06:00 | 546.96 |
0 |
50 |
0.00 |
| 2 October 2020 12:00 | 546.95 |
0 |
50 |
|
| 2 October 2020 18:00 | 546.93 |
0 |
50 |
|
| 2 October 2020 24:00 | 546.92 |
0 |
50 |
|
| 3 October 2020 06:00 | 546.91 |
0 |
50 |
0.00 |
| 3 October 2020 12:00 | 546.90 |
0 |
50 |
|
| 3 October 2020 18:00 | 546.89 |
0 |
50 |
|
| 3 October 2020 24:00 | 546.88 |
0 |
50 |
|
| 4 October 2020 06:00 | 546.87 |
0 |
50 |
0.00 |
| 4 October 2020 12:00 | 546.85 |
0 |
50 |
|
| 4 October 2020 18:00 | 546.84 |
0 |
50 |
|
| 4 October 2020 24:00 | 546.83 |
0 |
50 |
|
| 5 October 2020 06:00 | 546.82 |
0 |
50 |
0.00 |
| 5 October 2020 12:00 | 546.80 |
0 |
50 |
|
| 5 October 2020 18:00 | 546.79 |
0 |
50 |
|
| 5 October 2020 24:00 | 546.78 |
0 |
50 |
|
| 6 October 2020 06:00 | 546.78 |
0 |
50 |
0.00 |
| 6 October 2020 12:00 | 546.76 |
0 |
50 |
|
| 6 October 2020 18:00 | 546.74 |
0 |
50 |
|
| 6 October 2020 24:00 | 546.75 |
0 |
50 |
|
| 7 October 2020 06:00 | 546.74 |
0 |
50 |
0.00 |
| 7 October 2020 12:00 | 546.72 |
0 |
50 |
|
| 7 October 2020 18:00 | 546.70 |
0 |
50 |
|
| 7 October 2020 24:00 | 546.71 |
0 |
50 |
|
| 8 October 2020 06:00 | 546.70 |
0 |
50 |
0.00 |
| 8 October 2020 12:00 | 546.70 |
5 |
50 |
|
| 8 October 2020 18:00 | 546.68 |
1 |
50 |
|
| 8 October 2020 24:00 | 546.67 |
3 |
50 |
|
| 9 October 2020 06:00 | 546.67 |
5 |
50 |
0.00 |
| 9 October 2020 12:00 | 546.66 |
0 |
50 |
|
| 9 October 2020 18:00 | 546.64 |
0 |
50 |
|
| 9 October 2020 24:00 | 546.64 |
0 |
50 |
|
| 10 October 2020 06:00 | 546.63 |
0 |
50 |
0.02 |
| 10 October 2020 12:00 | 546.62 |
0 |
50 |
|
| 10 October 2020 18:00 | 546.61 |
0 |
50 |
|
| 10 October 2020 24:00 | 546.60 |
0 |
50 |
|
| 11 October 2020 06:00 | 546.59 |
0 |
50 |
0.02 |
| 11 October 2020 12:00 | 546.58 |
4 |
50 |
|
| 11 October 2020 18:00 | 546.59 |
65 |
50 |
|
| 11 October 2020 24:00 | 546.58 |
4 |
50 |
|
| 12 October 2020 06:00 | 546.57 |
4 |
50 |
0.02 |
| 12 October 2020 12:00 | 546.55 |
8 |
50 |
|
| 12 October 2020 18:00 | 546.54 |
15 |
50 |
|
| 12 October 2020 24:00 | 546.56 |
38 |
50 |
|
| 13 October 2020 06:00 | 546.55 |
15 |
50 |
0.22 |
| 13 October 2020 12:00 | 546.53 |
0 |
50 |
|
| 13 October 2020 18:00 | 546.52 |
0 |
50 |
|
| 13 October 2020 24:00 | 546.51 |
0 |
50 |
|
| 14 October 2020 06:00 | 546.50 |
0 |
50 |
0.00 |
| 14 October 2020 12:00 | 546.49 |
0 |
50 |
|
| 14 October 2020 18:00 | 546.48 |
0 |
50 |
|
| 14 October 2020 24:00 | 546.47 |
0 |
50 |
|
| 15 October 2020 06:00 | 546.46 |
0 |
50 |
0.00 |
| 15 October 2020 12:00 | 546.44 |
0 |
50 |
|
| 15 October 2020 18:00 | 546.44 |
0 |
50 |
|
| 15 October 2020 24:00 | 546.43 |
0 |
50 |
|
| 16 October 2020 06:00 | 546.42 |
0 |
50 |
0.05 |
| 16 October 2020 12:00 | 546.40 |
0 |
50 |
|
| 16 October 2020 18:00 | 546.38 |
0 |
50 |
|
| 16 October 2020 24:00 | 546.38 |
0 |
50 |
|
| 17 October 2020 06:00 | 546.38 |
0 |
50 |
0.00 |
| 17 October 2020 12:00 | 546.35 |
0 |
50 |
|
| 17 October 2020 18:00 | 546.34 |
0 |
50 |
|
| 17 October 2020 24:00 | 546.33 |
0 |
50 |
|
| 18 October 2020 06:00 | 546.32 |
0 |
50 |
0.00 |
| 18 October 2020 12:00 | 546.32 |
34 |
50 |
|
| 18 October 2020 18:00 | 546.31 |
4 |
50 |
|
| 18 October 2020 24:00 | 546.30 |
4 |
50 |
|
| 19 October 2020 06:00 | 546.30 |
34 |
50 |
0.10 |
| 19 October 2020 12:00 | 546.30 |
50 |
50 |
|
| 19 October 2020 18:00 | 546.30 |
50 |
50 |
|
| 19 October 2020 24:00 | 546.39 |
604 |
50 |
|
| 20 October 2020 06:00 | 546.51 |
788 |
50 |
2.75 |
| 20 October 2020 12:00 | 546.78 |
1711 |
50 |
|
| 20 October 2020 18:00 | 547.03 |
1588 |
50 |
|
| 20 October 2020 24:00 | 547.22 |
1218 |
50 |
|
| 21 October 2020 06:00 | 547.32 |
665 |
50 |
0.50 |
| 21 October 2020 12:00 | 547.36 |
296 |
50 |
|
| 21 October 2020 18:00 | 547.40 |
296 |
50 |
|
| 21 October 2020 24:00 | 547.43 |
235 |
50 |
|
| 22 October 2020 06:00 | 547.46 |
235 |
50 |
0.00 |
| 22 October 2020 12:00 | 547.47 |
111 |
50 |
|
| 22 October 2020 18:00 | 547.49 |
173 |
50 |
|
| 22 October 2020 24:00 | 547.50 |
112 |
50 |
|
| 23 October 2020 06:00 | 547.50 |
50 |
50 |
0.00 |
| 23 October 2020 12:00 | 547.51 |
112 |
75 |
|
| 23 October 2020 18:00 | 547.51 |
101 |
101 |
|
| 23 October 2020 24:00 | 547.60 |
654 |
101 |
|
| 24 October 2020 06:00 | 547.77 |
1147 |
101 |
0.85 |
| 24 October 2020 12:00 | 547.85 |
653 |
312 |
|
| 24 October 2020 18:00 | 547.84 |
402 |
464 |
|
| 24 October 2020 24:00 | 547.82 |
340 |
463 |
|
| 25 October 2020 06:00 | 547.77 |
156 |
463 |
0.05 |
| 25 October 2020 12:00 | 547.73 |
217 |
463 |
|
| 25 October 2020 18:00 | 547.66 |
33 |
463 |
|
| 25 October 2020 24:00 | 547.60 |
94 |
463 |
|
| 26 October 2020 06:00 | 547.54 |
94 |
463 |
0.00 |
| 26 October 2020 12:00 | 547.48 |
70 |
463 |
|
| 26 October 2020 18:00 | 547.41 |
40 |
462 |
|
| 26 October 2020 24:00 | 547.35 |
70 |
462 |
|
| 27 October 2020 06:00 | 547.27 |
9 |
462 |
0.00 |
| 27 October 2020 12:00 | 547.21 |
35 |
462 |
|
| 27 October 2020 18:00 | 547.13 |
4 |
462 |
|
| 27 October 2020 24:00 | 547.06 |
19 |
461 |
|
| 28 October 2020 06:00 | 546.98 |
4 |
461 |
0.00 |
| 28 October 2020 12:00 | 546.93 |
48 |
293 |
|
| 28 October 2020 18:00 | 546.90 |
46 |
230 |
|
| 28 October 2020 24:00 | 546.89 |
169 |
230 |
|
| 29 October 2020 06:00 | 547.29 |
2690 |
231 |
0.92 |
| 29 October 2020 12:00 | 547.77 |
3184 |
231 |
|
| 29 October 2020 18:00 | 548.50 |
4843 |
232 |
|
| 29 October 2020 24:00 | 548.93 |
2982 |
233 |
|
| 30 October 2020 06:00 | 549.21 |
2024 |
234 |
0.90 |
| 30 October 2020 12:00 | 549.40 |
1448 |
234 |
|
| 30 October 2020 18:00 | 549.53 |
1065 |
234 |
|
| 30 October 2020 24:00 | 549.62 |
809 |
234 |
|
| 31 October 2020 06:00 | 549.69 |
682 |
234 |
0.00 |
| 31 October 2020 12:00 | 549.72 |
403 |
673 |
|
| 31 October 2020 18:00 | 549.56 |
259 |
1277 |
|
| 31 October 2020 24:00 | 549.40 |
258 |
1276 |
|
| 1 November 2020 06:00 | 549.20 |
130 |
1275 |
0.00 |
| 1 November 2020 12:00 | 549.02 |
124 |
1274 |
|
| 1 November 2020 18:00 | 548.84 |
122 |
1273 |
|
| 1 November 2020 24:00 | 548.69 |
313 |
1271 |
|
| 2 November 2020 06:00 | 548.51 |
120 |
1270 |
0.00 |
| 2 November 2020 12:00 | 548.32 |
55 |
1269 |
|
| 2 November 2020 18:00 | 548.13 |
54 |
1268 |
|
| 2 November 2020 24:00 | 547.94 |
67 |
1266 |
|
| 3 November 2020 06:00 | 547.74 |
35 |
1265 |
0.00 |
| 3 November 2020 12:00 | 547.63 |
160 |
682 |
|
| 3 November 2020 18:00 | 547.61 |
108 |
231 |
|
| 3 November 2020 24:00 | 547.60 |
170 |
231 |
|
| 4 November 2020 06:00 | 547.59 |
170 |
231 |
0.00 |
| 4 November 2020 12:00 | 547.56 |
47 |
231 |
|
| 4 November 2020 18:00 | 547.54 |
108 |
231 |
|
| 4 November 2020 24:00 | 547.53 |
170 |
231 |
|
| 5 November 2020 06:00 | 547.52 |
170 |
231 |
0.00 |
| 5 November 2020 12:00 | 547.49 |
47 |
231 |
|
| 5 November 2020 18:00 | 547.47 |
108 |
231 |
|
| 5 November 2020 24:00 | 547.46 |
170 |
231 |
|
| 6 November 2020 06:00 | 547.44 |
108 |
231 |
0.00 |
| 6 November 2020 12:00 | 547.41 |
46 |
231 |
|
| 6 November 2020 18:00 | 547.38 |
47 |
231 |
|
| 6 November 2020 24:00 | 547.37 |
170 |
231 |
|
| 7 November 2020 06:00 | 547.34 |
47 |
231 |
0.00 |
| 7 November 2020 12:00 | 547.32 |
108 |
231 |
|
| 7 November 2020 18:00 | 547.30 |
108 |
231 |
|
| 7 November 2020 24:00 | 547.28 |
108 |
231 |
|
| 8 November 2020 06:00 | 547.25 |
46 |
231 |
0.00 |
| 8 November 2020 12:00 | 547.23 |
78 |
125 |
|
| 8 November 2020 18:00 | 547.23 |
50 |
50 |
|
| 8 November 2020 24:00 | 547.23 |
50 |
50 |
|
| 9 November 2020 06:00 | 547.23 |
50 |
50 |
0.00 |
| 9 November 2020 12:00 | 547.22 |
12 |
50 |
|
| 9 November 2020 18:00 | 547.22 |
42 |
50 |
|
| 9 November 2020 24:00 | 547.22 |
42 |
50 |
|
| 10 November 2020 06:00 | 547.22 |
42 |
50 |
0.00 |
| 10 November 2020 12:00 | 547.20 |
27 |
50 |
|
| 10 November 2020 18:00 | 547.21 |
119 |
50 |
|
| 10 November 2020 24:00 | 547.23 |
150 |
50 |
|
| 11 November 2020 06:00 | 547.27 |
212 |
50 |
0.47 |
| 11 November 2020 12:00 | 547.28 |
112 |
50 |
|
| 11 November 2020 18:00 | 547.30 |
173 |
50 |
|
| 11 November 2020 24:00 | 547.31 |
112 |
50 |
|
| 12 November 2020 06:00 | 547.32 |
112 |
50 |
0.02 |
| 12 November 2020 12:00 | 547.33 |
112 |
50 |
|
| 12 November 2020 18:00 | 547.34 |
112 |
50 |
|
| 12 November 2020 24:00 | 547.36 |
173 |
50 |
|
| 13 November 2020 06:00 | 547.36 |
50 |
50 |
0.00 |
| 13 November 2020 12:00 | 547.35 |
12 |
50 |
|
| 13 November 2020 18:00 | 547.35 |
42 |
50 |
|
| 13 November 2020 24:00 | 547.35 |
42 |
50 |
|
| 14 November 2020 06:00 | 547.35 |
42 |
50 |
0.00 |
| 14 November 2020 12:00 | 547.35 |
43 |
50 |
|
| 14 November 2020 18:00 | 547.35 |
43 |
50 |
|
| 14 November 2020 24:00 | 547.34 |
12 |
50 |
|
| 15 November 2020 06:00 | 547.34 |
43 |
50 |
0.05 |
| 15 November 2020 12:00 | 547.34 |
50 |
50 |
|
| 15 November 2020 18:00 | 547.34 |
50 |
50 |
|
| 15 November 2020 24:00 | 547.34 |
50 |
50 |
|
| 16 November 2020 06:00 | 547.34 |
50 |
50 |
0.25 |
| 16 November 2020 12:00 | 547.31 |
0 |
171 |
|
| 16 November 2020 18:00 | 547.28 |
0 |
231 |
|
| 16 November 2020 24:00 | 547.23 |
0 |
231 |
|
| 17 November 2020 06:00 | 547.18 |
0 |
231 |
0.00 |
| 17 November 2020 12:00 | 547.12 |
0 |
231 |
|
| 17 November 2020 18:00 | 547.08 |
0 |
231 |
|
| 17 November 2020 24:00 | 547.03 |
0 |
231 |
|
| 18 November 2020 06:00 | 546.98 |
0 |
231 |
0.00 |
| 18 November 2020 12:00 | 546.93 |
0 |
230 |
|
| 18 November 2020 18:00 | 546.88 |
0 |
230 |
|
| 18 November 2020 24:00 | 546.83 |
0 |
230 |
|
| 19 November 2020 06:00 | 546.78 |
0 |
230 |
0.00 |
| 19 November 2020 12:00 | 546.74 |
0 |
230 |
|
| 19 November 2020 18:00 | 546.67 |
0 |
230 |
|
| 19 November 2020 24:00 | 546.62 |
0 |
230 |
|
| 20 November 2020 06:00 | 546.57 |
0 |
230 |
0.00 |
| 20 November 2020 12:00 | 546.52 |
0 |
230 |
|
| 20 November 2020 18:00 | 546.47 |
0 |
230 |
|
| 20 November 2020 24:00 | 546.42 |
0 |
230 |
|
| 21 November 2020 06:00 | 546.38 |
0 |
230 |
0.00 |
| 21 November 2020 12:00 | 546.33 |
0 |
230 |
|
| 21 November 2020 18:00 | 546.28 |
0 |
229 |
|
| 21 November 2020 24:00 | 546.23 |
0 |
229 |
|
| 22 November 2020 06:00 | 546.18 |
0 |
229 |
0.00 |
| 22 November 2020 12:00 | 546.13 |
0 |
229 |
|
| 22 November 2020 18:00 | 546.08 |
0 |
229 |
|
| 22 November 2020 24:00 | 546.03 |
0 |
229 |
|
| 23 November 2020 06:00 | 545.98 |
0 |
229 |
0.10 |
| 23 November 2020 12:00 | 545.93 |
0 |
229 |
|
| 23 November 2020 18:00 | 545.87 |
0 |
229 |
|
| 23 November 2020 24:00 | 545.82 |
0 |
229 |
|
| 24 November 2020 06:00 | 545.78 |
0 |
229 |
0.00 |
| 24 November 2020 12:00 | 545.73 |
0 |
229 |
|
| 24 November 2020 18:00 | 545.67 |
0 |
229 |
|
| 24 November 2020 24:00 | 545.62 |
0 |
228 |
|
| 25 November 2020 06:00 | 545.58 |
0 |
228 |
0.01 |
| 25 November 2020 12:00 | 545.53 |
0 |
228 |
|
| 25 November 2020 18:00 | 545.49 |
0 |
228 |
|
| 25 November 2020 24:00 | 545.43 |
0 |
228 |
|
| 26 November 2020 06:00 | 545.40 |
0 |
228 |
0.45 |
| 26 November 2020 12:00 | 545.35 |
0 |
228 |
|
| 26 November 2020 18:00 | 545.30 |
0 |
228 |
|
| 26 November 2020 24:00 | 545.26 |
0 |
228 |
|
| 27 November 2020 06:00 | 545.21 |
0 |
228 |
0.01 |
| 27 November 2020 12:00 | 545.17 |
0 |
228 |
|
| 27 November 2020 18:00 | 545.12 |
0 |
228 |
|
| 27 November 2020 24:00 | 545.07 |
0 |
228 |
|
| 28 November 2020 06:00 | 545.02 |
0 |
228 |
0.00 |
| 28 November 2020 12:00 | 545.01 |
34 |
87 |
|
| 28 November 2020 18:00 | 545.01 |
81 |
81 |
|
| 28 November 2020 24:00 | 545.01 |
81 |
81 |
|
| 29 November 2020 06:00 | 545.00 |
22 |
81 |
0.00 |
| 29 November 2020 12:00 | 544.98 |
59 |
81 |
|
| 29 November 2020 18:00 | 544.97 |
88 |
81 |
|
| 29 November 2020 24:00 | 544.97 |
118 |
81 |
|
| 30 November 2020 06:00 | 545.05 |
355 |
81 |
0.80 |
| 30 November 2020 12:00 | 545.34 |
1796 |
81 |
|
| 30 November 2020 18:00 | 545.69 |
2151 |
81 |
|
| 30 November 2020 24:00 | 545.96 |
1678 |
81 |
|
| 1 December 2020 06:00 | 546.13 |
1118 |
82 |
0.25 |
| 1 December 2020 12:00 | 546.26 |
881 |
82 |
|
| 1 December 2020 18:00 | 546.38 |
804 |
58 |
|
| 1 December 2020 24:00 | 546.48 |
665 |
50 |
|
| 2 December 2020 06:00 | 546.56 |
542 |
50 |
0.00 |
| 2 December 2020 12:00 | 546.62 |
419 |
50 |
|
| 2 December 2020 18:00 | 546.65 |
383 |
329 |
|
| 2 December 2020 24:00 | 546.63 |
337 |
460 |
|
| 3 December 2020 06:00 | 546.59 |
214 |
460 |
0.00 |
| 3 December 2020 12:00 | 546.65 |
379 |
460 |
|
| 3 December 2020 18:00 | 546.52 |
87 |
460 |
|
| 3 December 2020 24:00 | 546.48 |
225 |
460 |
|
| 4 December 2020 06:00 | 546.44 |
225 |
459 |
0.02 |
| 4 December 2020 12:00 | 546.40 |
213 |
459 |
|
| 4 December 2020 18:00 | 546.35 |
151 |
459 |
|
| 4 December 2020 24:00 | 546.30 |
152 |
459 |
|
| 5 December 2020 06:00 | 546.25 |
151 |
459 |
0.05 |
| 5 December 2020 12:00 | 546.20 |
151 |
459 |
|
| 5 December 2020 18:00 | 546.15 |
151 |
459 |
|
| 5 December 2020 24:00 | 546.09 |
89 |
458 |
|
| 6 December 2020 06:00 | 546.03 |
89 |
458 |
0.00 |
| 6 December 2020 12:00 | 545.98 |
155 |
458 |
|
| 6 December 2020 18:00 | 545.92 |
103 |
458 |
|
| 6 December 2020 24:00 | 545.86 |
103 |
458 |
|
| 7 December 2020 06:00 | 545.80 |
103 |
457 |
0.05 |
| 7 December 2020 12:00 | 545.74 |
103 |
457 |
|
| 7 December 2020 18:00 | 545.67 |
43 |
457 |
|
| 7 December 2020 24:00 | 545.61 |
102 |
457 |
|
| 8 December 2020 06:00 | 545.55 |
102 |
457 |
0.00 |
| 8 December 2020 12:00 | 545.48 |
57 |
457 |
|
| 8 December 2020 18:00 | 545.43 |
116 |
456 |
|
| 8 December 2020 24:00 | 545.37 |
87 |
456 |
|
| 9 December 2020 06:00 | 545.29 |
27 |
456 |
0.00 |
| 9 December 2020 12:00 | 545.26 |
8 |
117 |
|
| 9 December 2020 18:00 | 545.27 |
109 |
50 |
|
| 9 December 2020 24:00 | 545.29 |
168 |
50 |
|
| 10 December 2020 06:00 | 545.29 |
50 |
50 |
0.00 |
| 10 December 2020 12:00 | 545.29 |
80 |
90 |
|
| 10 December 2020 18:00 | 545.29 |
99 |
99 |
|
| 10 December 2020 24:00 | 545.30 |
158 |
99 |
|
| 11 December 2020 06:00 | 545.29 |
40 |
99 |
0.00 |
| 11 December 2020 12:00 | 545.28 |
40 |
99 |
|
| 11 December 2020 18:00 | 545.28 |
99 |
99 |
|
| 11 December 2020 24:00 | 545.28 |
99 |
99 |
|
| 12 December 2020 06:00 | 545.28 |
99 |
99 |
0.01 |
| 12 December 2020 12:00 | 545.28 |
99 |
99 |
|
| 12 December 2020 18:00 | 545.28 |
99 |
99 |
|
| 12 December 2020 24:00 | 545.28 |
99 |
99 |
|
| 13 December 2020 06:00 | 545.28 |
99 |
99 |
0.10 |
| 13 December 2020 12:00 | 545.27 |
40 |
99 |
|
| 13 December 2020 18:00 | 545.27 |
99 |
99 |
|
| 13 December 2020 24:00 | 545.27 |
99 |
99 |
|
| 14 December 2020 06:00 | 545.27 |
99 |
99 |
0.28 |
| 14 December 2020 12:00 | 545.28 |
158 |
99 |
|
| 14 December 2020 18:00 | 545.27 |
40 |
99 |
|
| 14 December 2020 24:00 | 545.27 |
99 |
99 |
|
| 15 December 2020 06:00 | 545.27 |
99 |
99 |
0.00 |
| 15 December 2020 12:00 | 545.28 |
158 |
99 |
|
| 15 December 2020 18:00 | 545.27 |
40 |
99 |
|
| 15 December 2020 24:00 | 545.26 |
40 |
99 |
|
| 16 December 2020 06:00 | 545.26 |
99 |
99 |
0.12 |
| 16 December 2020 12:00 | 545.28 |
218 |
99 |
|
| 16 December 2020 18:00 | 545.33 |
395 |
99 |
|
| 16 December 2020 24:00 | 545.41 |
572 |
99 |
|
| 17 December 2020 06:00 | 545.49 |
572 |
99 |
0.32 |
| 17 December 2020 12:00 | 545.54 |
395 |
99 |
|
| 17 December 2020 18:00 | 545.58 |
336 |
99 |
|
| 17 December 2020 24:00 | 545.61 |
277 |
99 |
|
| 18 December 2020 06:00 | 545.64 |
277 |
99 |
0.00 |
| 18 December 2020 12:00 | 545.65 |
234 |
202 |
|
| 18 December 2020 18:00 | 545.64 |
169 |
228 |
|
| 18 December 2020 24:00 | 545.63 |
169 |
228 |
|
| 19 December 2020 06:00 | 545.62 |
169 |
228 |
0.00 |
| 19 December 2020 12:00 | 545.60 |
110 |
228 |
|
| 19 December 2020 18:00 | 545.59 |
170 |
228 |
|
| 19 December 2020 24:00 | 545.59 |
228 |
228 |
|
| 20 December 2020 06:00 | 545.64 |
524 |
228 |
0.50 |
| 20 December 2020 12:00 | 545.77 |
997 |
229 |
|
| 20 December 2020 18:00 | 545.91 |
1056 |
229 |
|
| 20 December 2020 24:00 | 546.01 |
823 |
229 |
|
| 21 December 2020 06:00 | 546.09 |
721 |
229 |
0.03 |
| 21 December 2020 12:00 | 546.13 |
539 |
376 |
|
| 21 December 2020 18:00 | 546.13 |
458 |
458 |
|
| 21 December 2020 24:00 | 546.12 |
397 |
458 |
|
| 22 December 2020 06:00 | 546.10 |
335 |
458 |
0.01 |
| 22 December 2020 12:00 | 546.07 |
274 |
458 |
|
| 22 December 2020 18:00 | 546.05 |
335 |
458 |
|
| 22 December 2020 24:00 | 546.02 |
274 |
458 |
|
| 23 December 2020 06:00 | 545.99 |
276 |
458 |
0.00 |
| 23 December 2020 12:00 | 545.94 |
162 |
458 |
|
| 23 December 2020 18:00 | 545.89 |
162 |
458 |
|
| 23 December 2020 24:00 | 545.86 |
280 |
458 |
|
| 24 December 2020 06:00 | 545.88 |
576 |
458 |
0.34 |
| 24 December 2020 12:00 | 545.98 |
1049 |
458 |
|
| 24 December 2020 18:00 | 546.08 |
1069 |
458 |
|
| 24 December 2020 24:00 | 546.14 |
827 |
458 |
|
| 25 December 2020 06:00 | 546.16 |
581 |
458 |
0.01 |
| 25 December 2020 12:00 | 546.15 |
397 |
458 |
|
| 25 December 2020 18:00 | 546.14 |
397 |
458 |
|
| 25 December 2020 24:00 | 546.12 |
335 |
458 |
|
| 26 December 2020 06:00 | 546.11 |
397 |
458 |
0.00 |
| 26 December 2020 12:00 | 546.02 |
47 |
687 |
|
| 26 December 2020 18:00 | 545.90 |
195 |
916 |
|
| 26 December 2020 24:00 | 545.80 |
256 |
915 |
|
| 27 December 2020 06:00 | 545.70 |
256 |
914 |
0.00 |
| 27 December 2020 12:00 | 545.60 |
279 |
914 |
|
| 27 December 2020 18:00 | 545.56 |
266 |
495 |
|
| 27 December 2020 24:00 | 545.47 |
80 |
457 |
|
| 28 December 2020 06:00 | 545.46 |
316 |
456 |
0.00 |
| 28 December 2020 12:00 | 545.42 |
220 |
456 |
|
| 28 December 2020 18:00 | 545.38 |
220 |
456 |
|
| 28 December 2020 24:00 | 545.33 |
161 |
456 |
|
| 29 December 2020 06:00 | 545.28 |
160 |
456 |
0.00 |
| 29 December 2020 12:00 | 545.26 |
252 |
299 |
|
| 29 December 2020 18:00 | 545.24 |
109 |
228 |
|
| 29 December 2020 24:00 | 545.24 |
228 |
228 |
|
| 30 December 2020 06:00 | 545.22 |
109 |
228 |
0.00 |
| 30 December 2020 12:00 | 545.22 |
228 |
228 |
|
| 30 December 2020 18:00 | 545.20 |
110 |
228 |
|
| 30 December 2020 24:00 | 545.25 |
523 |
228 |
|
| 31 December 2020 06:00 | 545.48 |
1588 |
228 |
1.08 |
| 31 December 2020 12:00 | 546.20 |
4437 |
91 |
|
| 31 December 2020 18:00 | 546.70 |
3125 |
50 |
|
| 31 December 2020 24:00 | 547.01 |
1957 |
50 |
|